Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
14.5666 USDT |
151.0700 NMR |
14.4700 USDT |
14.2600 USDT |
14.2600 USDT |
14.6900 USDT |
| 2023-11-05 |
14.3461 USDT |
1,190.2500 NMR |
14.4300 USDT |
13.5800 USDT |
14.3200 USDT |
14.4400 USDT |
| 2023-11-04 |
14.2417 USDT |
130.8200 NMR |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.4100 USDT |
| 2023-11-03 |
13.7032 USDT |
392.4600 NMR |
13.6100 USDT |
13.3600 USDT |
13.3600 USDT |
13.9900 USDT |
| 2023-11-02 |
13.6906 USDT |
843.0400 NMR |
14.1600 USDT |
12.8500 USDT |
13.7700 USDT |
13.8500 USDT |
| 2023-11-01 |
13.7109 USDT |
304.9600 NMR |
13.8400 USDT |
13.3800 USDT |
13.4100 USDT |
14.1600 USDT |
| 2023-10-31 |
13.8760 USDT |
996.7800 NMR |
14.1600 USDT |
12.9900 USDT |
13.7700 USDT |
13.8100 USDT |
| 2023-10-30 |
13.6132 USDT |
749.3200 NMR |
14.1800 USDT |
12.8000 USDT |
13.8800 USDT |
14.0400 USDT |
| 2023-10-29 |
14.4437 USDT |
198.3300 NMR |
14.4100 USDT |
14.1200 USDT |
14.3300 USDT |
14.3600 USDT |
| 2023-10-28 |
14.2508 USDT |
990.2400 NMR |
13.7300 USDT |
13.5800 USDT |
13.7300 USDT |
14.4100 USDT |
| 2023-10-27 |
13.7249 USDT |
533.1700 NMR |
13.8800 USDT |
13.5100 USDT |
13.5100 USDT |
13.7300 USDT |
| 2023-10-26 |
13.5842 USDT |
1,351.8900 NMR |
14.0900 USDT |
12.1100 USDT |
13.3400 USDT |
13.8800 USDT |
| 2023-10-25 |
13.8944 USDT |
529.4900 NMR |
13.4900 USDT |
13.2500 USDT |
13.2500 USDT |
14.0500 USDT |
| 2023-10-24 |
13.2329 USDT |
761.9800 NMR |
13.2400 USDT |
12.8000 USDT |
13.0100 USDT |
13.4900 USDT |
| 2023-10-23 |
12.7361 USDT |
917.1100 NMR |
12.4600 USDT |
12.3000 USDT |
12.4100 USDT |
13.0200 USDT |
| 2023-10-22 |
12.0876 USDT |
295.4100 NMR |
12.5100 USDT |
11.4200 USDT |
12.2500 USDT |
12.3900 USDT |
| 2023-10-21 |
12.3908 USDT |
536.4400 NMR |
11.9100 USDT |
11.9100 USDT |
11.9100 USDT |
12.5100 USDT |
| 2023-10-20 |
11.9170 USDT |
70.3100 NMR |
11.8500 USDT |
11.7300 USDT |
11.7600 USDT |
11.9100 USDT |
| 2023-10-19 |
11.4638 USDT |
308.3600 NMR |
11.6800 USDT |
11.4000 USDT |
11.4000 USDT |
11.9200 USDT |
| 2023-10-18 |
11.7599 USDT |
468.9400 NMR |
11.7300 USDT |
11.6800 USDT |
11.6800 USDT |
11.6800 USDT |
| 2023-10-17 |
12.0723 USDT |
677.5100 NMR |
12.4600 USDT |
11.4200 USDT |
11.9600 USDT |
12.0200 USDT |
| 2023-10-16 |
12.5087 USDT |
212.4400 NMR |
12.2400 USDT |
12.0800 USDT |
12.0900 USDT |
12.4600 USDT |
| 2023-10-15 |
12.1212 USDT |
82.2400 NMR |
12.0300 USDT |
12.0300 USDT |
12.0300 USDT |
12.2400 USDT |
| 2023-10-14 |
11.9127 USDT |
12.4600 NMR |
12.0000 USDT |
11.7400 USDT |
11.7400 USDT |
12.0300 USDT |
| 2023-10-13 |
11.6782 USDT |
40.9500 NMR |
11.7400 USDT |
11.3500 USDT |
11.5200 USDT |
12.0000 USDT |
| 2023-10-12 |
11.6333 USDT |
22.7700 NMR |
11.7800 USDT |
11.5100 USDT |
11.5800 USDT |
11.7400 USDT |
| 2023-10-11 |
11.6581 USDT |
180.5100 NMR |
12.1000 USDT |
11.3800 USDT |
11.6100 USDT |
11.7400 USDT |
| 2023-10-10 |
12.1203 USDT |
38.4300 NMR |
12.4100 USDT |
12.0800 USDT |
12.1000 USDT |
12.1000 USDT |
| 2023-10-09 |
12.7386 USDT |
591.6300 NMR |
13.3100 USDT |
11.9700 USDT |
11.9700 USDT |
12.4100 USDT |
| 2023-10-08 |
13.2375 USDT |
1,582.1700 NMR |
12.3900 USDT |
12.0800 USDT |
12.0800 USDT |
13.5800 USDT |
| 2023-10-07 |
12.4903 USDT |
30.5900 NMR |
12.7200 USDT |
12.3900 USDT |
12.3900 USDT |
12.3900 USDT |
| 2023-10-06 |
12.5369 USDT |
69.5900 NMR |
12.5700 USDT |
12.3900 USDT |
12.3900 USDT |
12.7200 USDT |
| 2023-10-05 |
12.7154 USDT |
38.0800 NMR |
12.7800 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
| 2023-10-04 |
12.4092 USDT |
545.0500 NMR |
12.5900 USDT |
12.2400 USDT |
12.4100 USDT |
12.7800 USDT |
| 2023-10-03 |
12.8060 USDT |
156.6100 NMR |
12.9300 USDT |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
| 2023-10-02 |
13.3012 USDT |
905.6900 NMR |
13.6600 USDT |
12.7900 USDT |
12.9300 USDT |
12.9300 USDT |
| 2023-10-01 |
13.4204 USDT |
666.5100 NMR |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
13.6700 USDT |
| 2023-09-30 |
12.7142 USDT |
114.2200 NMR |
12.4600 USDT |
12.4500 USDT |
12.4500 USDT |
12.7800 USDT |
| 2023-09-29 |
12.6808 USDT |
84.0300 NMR |
12.5100 USDT |
12.4600 USDT |
12.4600 USDT |
12.4600 USDT |
| 2023-09-28 |
12.5986 USDT |
11.9000 NMR |
12.5000 USDT |
12.4800 USDT |
12.4800 USDT |
12.5100 USDT |
| 2023-09-27 |
12.7781 USDT |
138.8400 NMR |
12.7800 USDT |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2023-09-26 |
12.6909 USDT |
32.2900 NMR |
12.6800 USDT |
12.4900 USDT |
12.5000 USDT |
12.7600 USDT |
| 2023-09-25 |
12.6300 USDT |
55.6900 NMR |
12.3300 USDT |
12.3000 USDT |
12.5000 USDT |
12.6800 USDT |
| 2023-09-24 |
12.5251 USDT |
82.0300 NMR |
12.8800 USDT |
12.3500 USDT |
12.4000 USDT |
12.3500 USDT |
| 2023-09-23 |
12.7811 USDT |
131.4100 NMR |
12.9800 USDT |
12.5700 USDT |
12.5700 USDT |
12.8400 USDT |
| 2023-09-22 |
12.9002 USDT |
41.6300 NMR |
12.8200 USDT |
12.8200 USDT |
12.8700 USDT |
12.9000 USDT |
| 2023-09-21 |
12.8247 USDT |
276.8000 NMR |
12.9600 USDT |
12.3800 USDT |
12.3900 USDT |
12.7800 USDT |
| 2023-09-20 |
12.7294 USDT |
106.6700 NMR |
12.5000 USDT |
12.4500 USDT |
12.5000 USDT |
12.9000 USDT |
| 2023-09-19 |
12.7313 USDT |
122.6200 NMR |
12.3900 USDT |
12.3900 USDT |
12.3900 USDT |
12.5000 USDT |
| 2023-09-18 |
12.4775 USDT |
529.8100 NMR |
12.4400 USDT |
12.3900 USDT |
12.3900 USDT |
12.6000 USDT |