Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
17.6696 USDT |
45.8000 NMR |
17.6700 USDT |
17.6200 USDT |
17.6200 USDT |
17.6200 USDT |
| 2023-04-19 |
18.4076 USDT |
293.3300 NMR |
19.2700 USDT |
17.6700 USDT |
17.8900 USDT |
17.6700 USDT |
| 2023-04-18 |
19.3518 USDT |
58.7200 NMR |
19.2500 USDT |
19.1200 USDT |
19.1400 USDT |
19.2700 USDT |
| 2023-04-17 |
19.3936 USDT |
115.0900 NMR |
19.6700 USDT |
19.0700 USDT |
19.0700 USDT |
19.2500 USDT |
| 2023-04-16 |
19.4198 USDT |
88.0800 NMR |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.6700 USDT |
| 2023-04-15 |
19.3005 USDT |
75.3600 NMR |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
19.0900 USDT |
| 2023-04-14 |
19.0161 USDT |
65.2900 NMR |
18.9300 USDT |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
| 2023-04-13 |
18.6902 USDT |
127.5400 NMR |
18.5600 USDT |
18.3500 USDT |
18.3500 USDT |
18.6200 USDT |
| 2023-04-12 |
18.7039 USDT |
170.7000 NMR |
18.9600 USDT |
18.5100 USDT |
18.5100 USDT |
18.5600 USDT |
| 2023-04-11 |
19.1568 USDT |
53.0900 NMR |
19.3000 USDT |
18.9600 USDT |
19.0100 USDT |
18.9600 USDT |
| 2023-04-10 |
19.4783 USDT |
179.2500 NMR |
19.0900 USDT |
19.0200 USDT |
19.0200 USDT |
19.3000 USDT |
| 2023-04-09 |
19.3431 USDT |
257.4100 NMR |
19.2600 USDT |
18.9300 USDT |
18.9300 USDT |
19.0900 USDT |
| 2023-04-08 |
18.8554 USDT |
100.5700 NMR |
18.5200 USDT |
18.3600 USDT |
18.3600 USDT |
19.2100 USDT |
| 2023-04-07 |
18.3007 USDT |
51.4900 NMR |
18.2900 USDT |
17.9900 USDT |
17.9900 USDT |
18.5500 USDT |
| 2023-04-06 |
18.1387 USDT |
251.5800 NMR |
18.5000 USDT |
17.9600 USDT |
17.9600 USDT |
18.2900 USDT |
| 2023-04-05 |
18.6286 USDT |
87.0700 NMR |
18.3400 USDT |
18.3400 USDT |
18.3400 USDT |
18.5600 USDT |
| 2023-04-04 |
18.2967 USDT |
102.7700 NMR |
18.1700 USDT |
17.8500 USDT |
18.1700 USDT |
18.2700 USDT |
| 2023-04-03 |
18.2009 USDT |
110.0400 NMR |
18.3700 USDT |
17.9700 USDT |
17.9700 USDT |
18.1700 USDT |
| 2023-04-02 |
18.8499 USDT |
122.9100 NMR |
19.0400 USDT |
18.3700 USDT |
18.3700 USDT |
18.3700 USDT |
| 2023-04-01 |
19.0265 USDT |
90.2300 NMR |
19.0900 USDT |
18.7300 USDT |
18.7300 USDT |
19.0400 USDT |
| 2023-03-31 |
18.8498 USDT |
97.4300 NMR |
18.5700 USDT |
18.5100 USDT |
18.5100 USDT |
19.0100 USDT |
| 2023-03-30 |
18.4776 USDT |
150.3000 NMR |
18.9500 USDT |
18.1200 USDT |
18.1200 USDT |
18.5700 USDT |
| 2023-03-29 |
18.7371 USDT |
129.6700 NMR |
18.3800 USDT |
18.3800 USDT |
18.3800 USDT |
18.9500 USDT |
| 2023-03-28 |
18.1874 USDT |
163.4000 NMR |
17.8400 USDT |
17.8400 USDT |
17.8400 USDT |
18.3800 USDT |
| 2023-03-27 |
18.7232 USDT |
2,218.5400 NMR |
18.2900 USDT |
17.7500 USDT |
17.8400 USDT |
17.8400 USDT |
| 2023-03-26 |
18.1211 USDT |
55.4600 NMR |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |
18.2900 USDT |
| 2023-03-25 |
17.8312 USDT |
43.5100 NMR |
17.8900 USDT |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |
| 2023-03-24 |
17.8346 USDT |
169.7000 NMR |
18.5400 USDT |
17.5800 USDT |
17.6000 USDT |
17.8900 USDT |
| 2023-03-23 |
18.5511 USDT |
210.0400 NMR |
18.2100 USDT |
17.8600 USDT |
17.8600 USDT |
18.5400 USDT |
| 2023-03-22 |
18.2221 USDT |
285.0200 NMR |
18.8500 USDT |
17.6600 USDT |
18.2100 USDT |
18.2100 USDT |
| 2023-03-21 |
18.5408 USDT |
224.0600 NMR |
18.3900 USDT |
17.9900 USDT |
17.9900 USDT |
18.8300 USDT |
| 2023-03-20 |
19.0460 USDT |
231.4000 NMR |
19.8500 USDT |
18.4300 USDT |
18.5000 USDT |
18.4300 USDT |
| 2023-03-19 |
19.6313 USDT |
83.2600 NMR |
19.3500 USDT |
19.3500 USDT |
19.3500 USDT |
19.8500 USDT |
| 2023-03-18 |
19.9425 USDT |
674.0700 NMR |
19.7300 USDT |
18.8600 USDT |
19.5100 USDT |
19.3500 USDT |
| 2023-03-17 |
19.3918 USDT |
242.1400 NMR |
19.1200 USDT |
18.9500 USDT |
18.9500 USDT |
19.7100 USDT |
| 2023-03-16 |
19.6959 USDT |
576.4100 NMR |
19.1900 USDT |
18.8200 USDT |
18.8200 USDT |
18.8200 USDT |
| 2023-03-15 |
19.2582 USDT |
1,575.1100 NMR |
18.4500 USDT |
18.1300 USDT |
18.4000 USDT |
19.2100 USDT |
| 2023-03-14 |
18.5160 USDT |
1,215.6600 NMR |
17.7000 USDT |
17.4400 USDT |
17.4400 USDT |
18.6000 USDT |
| 2023-03-13 |
17.1279 USDT |
596.6400 NMR |
16.7800 USDT |
16.5000 USDT |
16.6200 USDT |
17.7000 USDT |
| 2023-03-12 |
16.1337 USDT |
530.4900 NMR |
15.6900 USDT |
15.2900 USDT |
15.2900 USDT |
16.7800 USDT |
| 2023-03-11 |
15.8474 USDT |
194.2300 NMR |
16.2600 USDT |
15.3800 USDT |
15.3800 USDT |
15.6900 USDT |
| 2023-03-10 |
15.6965 USDT |
411.3400 NMR |
15.9600 USDT |
15.1500 USDT |
15.3900 USDT |
16.1400 USDT |
| 2023-03-09 |
16.3670 USDT |
360.1600 NMR |
16.7100 USDT |
15.6300 USDT |
16.0800 USDT |
16.2300 USDT |
| 2023-03-08 |
17.0504 USDT |
110.2100 NMR |
17.2500 USDT |
16.7900 USDT |
16.7900 USDT |
16.7900 USDT |
| 2023-03-07 |
17.7067 USDT |
193.2700 NMR |
18.0800 USDT |
17.2500 USDT |
17.2500 USDT |
17.2500 USDT |
| 2023-03-06 |
18.4567 USDT |
191.2800 NMR |
18.6700 USDT |
18.0600 USDT |
18.0600 USDT |
18.3800 USDT |
| 2023-03-05 |
18.7566 USDT |
98.8800 NMR |
18.9600 USDT |
18.5100 USDT |
18.6900 USDT |
18.7300 USDT |
| 2023-03-04 |
19.3973 USDT |
56.1500 NMR |
19.7600 USDT |
19.1200 USDT |
19.1500 USDT |
19.1200 USDT |
| 2023-03-03 |
19.5449 USDT |
219.8500 NMR |
20.3700 USDT |
19.0700 USDT |
19.0700 USDT |
19.7600 USDT |
| 2023-03-02 |
20.6157 USDT |
151.7400 NMR |
21.6200 USDT |
20.0100 USDT |
20.0100 USDT |
20.3500 USDT |