Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
19.6526 USDT |
194.7100 NMR |
19.9700 USDT |
19.2400 USDT |
19.2400 USDT |
19.5500 USDT |
| 2023-02-26 |
19.5645 USDT |
128.5400 NMR |
19.0400 USDT |
19.0400 USDT |
19.0400 USDT |
20.1100 USDT |
| 2023-02-25 |
18.9592 USDT |
62.5500 NMR |
19.2300 USDT |
18.7000 USDT |
18.7000 USDT |
18.7000 USDT |
| 2023-02-24 |
19.5673 USDT |
184.1200 NMR |
19.5000 USDT |
19.1200 USDT |
19.2300 USDT |
19.2300 USDT |
| 2023-02-23 |
20.0610 USDT |
339.8400 NMR |
20.2600 USDT |
19.4300 USDT |
19.4700 USDT |
19.5000 USDT |
| 2023-02-22 |
19.9427 USDT |
895.3100 NMR |
20.4700 USDT |
19.1200 USDT |
19.5200 USDT |
20.2900 USDT |
| 2023-02-21 |
20.6836 USDT |
853.9200 NMR |
21.3000 USDT |
19.8800 USDT |
20.2300 USDT |
20.2300 USDT |
| 2023-02-20 |
21.0856 USDT |
207.8100 NMR |
20.8200 USDT |
20.4300 USDT |
20.5700 USDT |
21.3000 USDT |
| 2023-02-19 |
21.0582 USDT |
915.1600 NMR |
20.6900 USDT |
20.6000 USDT |
20.6800 USDT |
20.8200 USDT |
| 2023-02-18 |
20.5505 USDT |
238.8300 NMR |
20.5600 USDT |
20.3100 USDT |
20.3100 USDT |
20.6900 USDT |
| 2023-02-17 |
20.3271 USDT |
521.9200 NMR |
19.6100 USDT |
19.6100 USDT |
19.6700 USDT |
20.6200 USDT |
| 2023-02-16 |
20.6727 USDT |
1,495.9900 NMR |
20.8800 USDT |
19.4700 USDT |
19.7100 USDT |
19.4700 USDT |
| 2023-02-15 |
20.4197 USDT |
750.7100 NMR |
20.4300 USDT |
19.7600 USDT |
19.9400 USDT |
20.8900 USDT |
| 2023-02-14 |
20.0459 USDT |
2,550.8000 NMR |
18.3100 USDT |
18.2800 USDT |
18.3100 USDT |
20.4600 USDT |
| 2023-02-13 |
18.2562 USDT |
444.6200 NMR |
19.3400 USDT |
17.4800 USDT |
17.8500 USDT |
18.2900 USDT |
| 2023-02-12 |
19.4523 USDT |
934.1200 NMR |
19.4900 USDT |
18.8700 USDT |
19.0000 USDT |
19.3400 USDT |
| 2023-02-11 |
19.4604 USDT |
894.8200 NMR |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.5100 USDT |
| 2023-02-10 |
19.3460 USDT |
1,152.5500 NMR |
19.1900 USDT |
18.8100 USDT |
18.8100 USDT |
19.0000 USDT |
| 2023-02-09 |
20.3180 USDT |
1,551.8700 NMR |
22.2500 USDT |
19.0300 USDT |
19.0300 USDT |
19.0300 USDT |
| 2023-02-08 |
23.1110 USDT |
2,319.5900 NMR |
24.5400 USDT |
21.2300 USDT |
21.2500 USDT |
22.1100 USDT |
| 2023-02-07 |
24.7626 USDT |
2,932.8300 NMR |
22.4000 USDT |
22.4000 USDT |
23.8500 USDT |
24.6000 USDT |
| 2023-02-06 |
22.6145 USDT |
1,296.4300 NMR |
21.6200 USDT |
21.1700 USDT |
21.6300 USDT |
22.0200 USDT |
| 2023-02-05 |
21.1045 USDT |
5,737.7600 NMR |
19.7100 USDT |
19.0700 USDT |
19.4100 USDT |
21.3300 USDT |
| 2023-02-04 |
19.7992 USDT |
3,074.7900 NMR |
17.4400 USDT |
17.3800 USDT |
17.3800 USDT |
19.8900 USDT |
| 2023-02-03 |
17.3850 USDT |
197.7300 NMR |
17.4100 USDT |
17.0800 USDT |
17.1000 USDT |
17.4400 USDT |
| 2023-02-02 |
17.7842 USDT |
1,624.6300 NMR |
17.4100 USDT |
17.2600 USDT |
17.3700 USDT |
17.2600 USDT |
| 2023-02-01 |
18.3684 USDT |
2,244.3400 NMR |
16.4700 USDT |
16.4500 USDT |
16.4700 USDT |
17.4800 USDT |
| 2023-01-31 |
16.1573 USDT |
310.3400 NMR |
16.1200 USDT |
15.7500 USDT |
16.1200 USDT |
16.4300 USDT |
| 2023-01-30 |
16.5829 USDT |
575.1000 NMR |
17.1000 USDT |
15.9800 USDT |
15.9800 USDT |
15.9800 USDT |
| 2023-01-29 |
17.0003 USDT |
90.4500 NMR |
16.6900 USDT |
16.6900 USDT |
16.6900 USDT |
17.1000 USDT |
| 2023-01-28 |
16.7701 USDT |
430.2600 NMR |
16.9200 USDT |
16.5100 USDT |
16.5100 USDT |
16.6900 USDT |
| 2023-01-27 |
16.7763 USDT |
74.0700 NMR |
16.5900 USDT |
16.5900 USDT |
16.5900 USDT |
16.8700 USDT |
| 2023-01-26 |
16.6377 USDT |
154.5300 NMR |
16.8200 USDT |
16.5000 USDT |
16.6200 USDT |
16.6400 USDT |
| 2023-01-25 |
16.6665 USDT |
492.9700 NMR |
16.7100 USDT |
16.3500 USDT |
16.4000 USDT |
16.8200 USDT |
| 2023-01-24 |
17.2235 USDT |
366.5600 NMR |
17.1500 USDT |
16.7100 USDT |
16.8600 USDT |
16.7100 USDT |
| 2023-01-23 |
17.2618 USDT |
632.0900 NMR |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
17.2900 USDT |
| 2023-01-22 |
16.9749 USDT |
228.9100 NMR |
17.0100 USDT |
16.6900 USDT |
16.6900 USDT |
16.8400 USDT |
| 2023-01-21 |
17.1794 USDT |
2,122.2400 NMR |
16.6100 USDT |
16.6000 USDT |
16.6500 USDT |
17.0100 USDT |
| 2023-01-20 |
16.2392 USDT |
208.9100 NMR |
15.9800 USDT |
15.7700 USDT |
15.7700 USDT |
16.5900 USDT |
| 2023-01-19 |
15.7373 USDT |
253.7800 NMR |
15.8000 USDT |
15.3500 USDT |
15.4300 USDT |
15.9800 USDT |
| 2023-01-18 |
16.3509 USDT |
871.1200 NMR |
16.8100 USDT |
15.9600 USDT |
15.9600 USDT |
15.9800 USDT |
| 2023-01-17 |
16.5492 USDT |
686.9700 NMR |
16.0900 USDT |
15.9800 USDT |
15.9900 USDT |
16.8700 USDT |
| 2023-01-16 |
16.3615 USDT |
399.9000 NMR |
16.3500 USDT |
16.0300 USDT |
16.0400 USDT |
16.0900 USDT |
| 2023-01-15 |
16.2571 USDT |
260.5600 NMR |
16.5500 USDT |
15.9900 USDT |
15.9900 USDT |
16.3300 USDT |
| 2023-01-14 |
16.8903 USDT |
794.3700 NMR |
16.5000 USDT |
16.4100 USDT |
16.4100 USDT |
16.6400 USDT |
| 2023-01-13 |
16.2167 USDT |
1,080.1000 NMR |
15.1800 USDT |
15.1800 USDT |
15.1800 USDT |
16.8000 USDT |
| 2023-01-12 |
14.7413 USDT |
1,964.8100 NMR |
14.8600 USDT |
14.4000 USDT |
14.6600 USDT |
15.1600 USDT |
| 2023-01-11 |
15.3032 USDT |
2,965.5400 NMR |
15.0600 USDT |
14.5100 USDT |
14.5100 USDT |
14.7100 USDT |
| 2023-01-10 |
14.5949 USDT |
676.5100 NMR |
14.0500 USDT |
13.9700 USDT |
13.9900 USDT |
15.0600 USDT |
| 2023-01-09 |
14.1738 USDT |
492.0800 NMR |
13.7300 USDT |
13.7300 USDT |
13.7300 USDT |
14.0500 USDT |