Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
14.5644 USDT |
2,392.7500 NMR |
13.6700 USDT |
13.3800 USDT |
13.4200 USDT |
13.7500 USDT |
| 2023-01-07 |
13.4701 USDT |
591.1800 NMR |
13.1000 USDT |
12.9000 USDT |
12.9400 USDT |
13.6600 USDT |
| 2023-01-06 |
13.1223 USDT |
515.4500 NMR |
12.7000 USDT |
12.5000 USDT |
12.5000 USDT |
13.1000 USDT |
| 2023-01-05 |
12.6342 USDT |
55.5600 NMR |
12.7500 USDT |
12.6000 USDT |
12.6000 USDT |
12.7000 USDT |
| 2023-01-04 |
12.7505 USDT |
139.0800 NMR |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
12.7500 USDT |
| 2023-01-03 |
12.4721 USDT |
63.4600 NMR |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
12.4500 USDT |
| 2023-01-02 |
12.4836 USDT |
151.8500 NMR |
12.5200 USDT |
12.3800 USDT |
12.3800 USDT |
12.4500 USDT |
| 2023-01-01 |
12.5130 USDT |
88.3300 NMR |
12.3900 USDT |
12.3600 USDT |
12.5200 USDT |
12.5200 USDT |
| 2022-12-31 |
12.4960 USDT |
311.8200 NMR |
12.4100 USDT |
12.3800 USDT |
12.3800 USDT |
12.3800 USDT |
| 2022-12-30 |
12.3155 USDT |
144.1200 NMR |
12.3100 USDT |
12.1900 USDT |
12.1900 USDT |
12.4200 USDT |
| 2022-12-29 |
12.3692 USDT |
14.6000 NMR |
12.4600 USDT |
12.3100 USDT |
12.3100 USDT |
12.3100 USDT |
| 2022-12-28 |
12.8100 USDT |
181.2300 NMR |
13.1800 USDT |
12.4200 USDT |
12.4200 USDT |
12.4200 USDT |
| 2022-12-27 |
13.4143 USDT |
290.4300 NMR |
13.4700 USDT |
13.1800 USDT |
13.1800 USDT |
13.1800 USDT |
| 2022-12-26 |
13.4991 USDT |
1,144.8400 NMR |
13.0300 USDT |
12.8500 USDT |
13.0300 USDT |
13.4700 USDT |
| 2022-12-25 |
13.3445 USDT |
1,104.0700 NMR |
12.9200 USDT |
12.6600 USDT |
12.7500 USDT |
13.0300 USDT |
| 2022-12-24 |
13.0314 USDT |
250.8600 NMR |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
12.9200 USDT |
| 2022-12-23 |
12.9579 USDT |
494.0300 NMR |
12.7700 USDT |
12.6100 USDT |
12.6100 USDT |
12.8000 USDT |
| 2022-12-22 |
13.2983 USDT |
2,440.8700 NMR |
12.6600 USDT |
12.4400 USDT |
12.4400 USDT |
12.7200 USDT |
| 2022-12-21 |
13.4754 USDT |
2,271.0100 NMR |
12.1200 USDT |
12.0100 USDT |
12.0100 USDT |
12.4500 USDT |
| 2022-12-20 |
12.0963 USDT |
142.6100 NMR |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
12.1200 USDT |
| 2022-12-19 |
11.9303 USDT |
183.3400 NMR |
12.2200 USDT |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
| 2022-12-18 |
12.4421 USDT |
525.2900 NMR |
12.6500 USDT |
12.2200 USDT |
12.2200 USDT |
12.2200 USDT |
| 2022-12-17 |
12.8114 USDT |
883.7100 NMR |
12.1600 USDT |
11.9600 USDT |
11.9600 USDT |
12.6600 USDT |
| 2022-12-16 |
13.0347 USDT |
540.3600 NMR |
13.6200 USDT |
11.9600 USDT |
12.2700 USDT |
11.9600 USDT |
| 2022-12-15 |
14.1630 USDT |
783.4600 NMR |
14.0300 USDT |
13.4700 USDT |
13.4800 USDT |
13.5700 USDT |
| 2022-12-14 |
14.4484 USDT |
2,737.6100 NMR |
13.7100 USDT |
13.7100 USDT |
13.7100 USDT |
14.0300 USDT |
| 2022-12-13 |
13.9052 USDT |
1,328.1500 NMR |
13.8700 USDT |
13.4000 USDT |
13.4600 USDT |
13.7100 USDT |
| 2022-12-12 |
14.6871 USDT |
6,436.2600 NMR |
14.4900 USDT |
13.5200 USDT |
13.6900 USDT |
13.7300 USDT |
| 2022-12-11 |
14.2805 USDT |
1,197.5000 NMR |
14.1600 USDT |
13.9500 USDT |
14.0300 USDT |
14.4800 USDT |
| 2022-12-10 |
15.3083 USDT |
1,100.8500 NMR |
15.6900 USDT |
14.1700 USDT |
14.3100 USDT |
14.1700 USDT |
| 2022-12-09 |
16.3336 USDT |
10,825.4300 NMR |
14.2900 USDT |
14.0500 USDT |
14.2200 USDT |
15.6100 USDT |
| 2022-12-08 |
14.4218 USDT |
2,341.5400 NMR |
13.9500 USDT |
13.7500 USDT |
13.7500 USDT |
14.3800 USDT |
| 2022-12-07 |
14.8697 USDT |
1,644.7300 NMR |
15.0600 USDT |
13.9000 USDT |
13.9600 USDT |
13.9500 USDT |
| 2022-12-06 |
18.3470 USDT |
12,597.8300 NMR |
17.2700 USDT |
14.7900 USDT |
15.0900 USDT |
15.1900 USDT |
| 2022-12-05 |
17.2340 USDT |
25,853.1100 NMR |
11.7100 USDT |
11.7100 USDT |
11.7100 USDT |
17.3700 USDT |
| 2022-12-04 |
11.6409 USDT |
294.1700 NMR |
11.6000 USDT |
11.5100 USDT |
11.5100 USDT |
11.5100 USDT |
| 2022-12-03 |
11.5200 USDT |
20.4700 NMR |
11.4900 USDT |
11.4600 USDT |
11.4600 USDT |
11.6000 USDT |
| 2022-12-02 |
11.3290 USDT |
171.1700 NMR |
11.3100 USDT |
11.2400 USDT |
11.2400 USDT |
11.4900 USDT |
| 2022-12-01 |
11.4686 USDT |
59.9000 NMR |
11.8400 USDT |
11.3100 USDT |
11.3100 USDT |
11.3100 USDT |
| 2022-11-30 |
11.5268 USDT |
283.9300 NMR |
11.3500 USDT |
11.3500 USDT |
11.4400 USDT |
11.8400 USDT |
| 2022-11-29 |
11.3014 USDT |
21.2600 NMR |
11.0600 USDT |
11.0600 USDT |
11.0600 USDT |
11.3100 USDT |
| 2022-11-28 |
11.2290 USDT |
470.1900 NMR |
11.4200 USDT |
10.9600 USDT |
10.9600 USDT |
11.0600 USDT |
| 2022-11-27 |
11.5020 USDT |
172.6800 NMR |
11.1700 USDT |
11.1700 USDT |
11.1700 USDT |
11.4200 USDT |
| 2022-11-26 |
11.6485 USDT |
1,213.3800 NMR |
11.2200 USDT |
11.1400 USDT |
11.1800 USDT |
11.1700 USDT |
| 2022-11-25 |
12.5516 USDT |
2,041.5000 NMR |
11.0200 USDT |
10.9300 USDT |
10.9300 USDT |
11.1800 USDT |
| 2022-11-24 |
11.1462 USDT |
45.2300 NMR |
11.1500 USDT |
11.0200 USDT |
11.0200 USDT |
11.0200 USDT |
| 2022-11-23 |
10.9325 USDT |
107.3100 NMR |
10.6100 USDT |
10.6100 USDT |
10.6100 USDT |
11.0600 USDT |
| 2022-11-22 |
10.3952 USDT |
63.5200 NMR |
10.3700 USDT |
10.1900 USDT |
10.2200 USDT |
10.6100 USDT |
| 2022-11-21 |
10.6447 USDT |
80.4300 NMR |
10.9100 USDT |
10.3700 USDT |
10.3700 USDT |
10.3700 USDT |
| 2022-11-20 |
11.3202 USDT |
208.7000 NMR |
11.2800 USDT |
10.9100 USDT |
10.9100 USDT |
10.9100 USDT |