Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
11.2661 USDT |
7.7200 NMR |
11.0500 USDT |
11.0500 USDT |
11.0500 USDT |
11.2800 USDT |
| 2022-11-18 |
11.1539 USDT |
40.2500 NMR |
11.1000 USDT |
11.0500 USDT |
11.0500 USDT |
11.0500 USDT |
| 2022-11-17 |
11.2816 USDT |
107.1900 NMR |
11.0300 USDT |
11.0200 USDT |
11.0200 USDT |
11.2100 USDT |
| 2022-11-16 |
11.0960 USDT |
571.9400 NMR |
11.4900 USDT |
11.0300 USDT |
11.0300 USDT |
11.0300 USDT |
| 2022-11-15 |
11.3757 USDT |
289.6900 NMR |
10.8900 USDT |
10.8900 USDT |
10.8900 USDT |
11.4900 USDT |
| 2022-11-14 |
11.0122 USDT |
213.1600 NMR |
11.1600 USDT |
10.7200 USDT |
10.7700 USDT |
10.8900 USDT |
| 2022-11-13 |
11.3436 USDT |
93.5100 NMR |
11.4800 USDT |
11.1600 USDT |
11.1600 USDT |
11.1600 USDT |
| 2022-11-12 |
11.4946 USDT |
44.8700 NMR |
11.6700 USDT |
11.3300 USDT |
11.3300 USDT |
11.4800 USDT |
| 2022-11-11 |
11.7104 USDT |
168.2900 NMR |
12.1000 USDT |
11.3500 USDT |
11.3800 USDT |
11.5600 USDT |
| 2022-11-10 |
11.3168 USDT |
286.9600 NMR |
10.4000 USDT |
10.4000 USDT |
10.7000 USDT |
12.1000 USDT |
| 2022-11-09 |
12.1162 USDT |
1,155.4400 NMR |
13.5500 USDT |
10.4000 USDT |
10.6800 USDT |
10.4000 USDT |
| 2022-11-08 |
14.3278 USDT |
1,853.8400 NMR |
15.3100 USDT |
13.1600 USDT |
13.4300 USDT |
13.4700 USDT |
| 2022-11-07 |
15.3030 USDT |
108.0400 NMR |
15.3900 USDT |
15.1900 USDT |
15.1900 USDT |
15.3100 USDT |
| 2022-11-06 |
15.6137 USDT |
169.9100 NMR |
15.8400 USDT |
15.4700 USDT |
15.5300 USDT |
15.4700 USDT |
| 2022-11-05 |
16.1610 USDT |
558.0500 NMR |
15.7800 USDT |
15.7600 USDT |
15.7600 USDT |
15.8400 USDT |
| 2022-11-04 |
15.5193 USDT |
318.9800 NMR |
15.1500 USDT |
15.1500 USDT |
15.2900 USDT |
15.7700 USDT |
| 2022-11-03 |
15.0110 USDT |
325.9000 NMR |
14.5900 USDT |
14.5900 USDT |
14.5900 USDT |
15.0700 USDT |
| 2022-11-02 |
15.5320 USDT |
1,275.1000 NMR |
14.7900 USDT |
14.4500 USDT |
14.4500 USDT |
14.5900 USDT |
| 2022-11-01 |
14.8599 USDT |
69.0100 NMR |
14.8000 USDT |
14.7900 USDT |
14.7900 USDT |
14.7900 USDT |
| 2022-10-31 |
14.8666 USDT |
76.9500 NMR |
14.9700 USDT |
14.8000 USDT |
14.8000 USDT |
14.8000 USDT |
| 2022-10-30 |
15.1289 USDT |
110.9300 NMR |
15.3700 USDT |
14.9700 USDT |
15.0700 USDT |
14.9700 USDT |
| 2022-10-29 |
15.3400 USDT |
127.4500 NMR |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.3700 USDT |
| 2022-10-28 |
14.9359 USDT |
158.8000 NMR |
14.9400 USDT |
14.8000 USDT |
14.8300 USDT |
15.1100 USDT |
| 2022-10-27 |
15.1075 USDT |
71.6400 NMR |
15.2000 USDT |
14.9300 USDT |
14.9700 USDT |
14.9300 USDT |
| 2022-10-26 |
15.2694 USDT |
174.4800 NMR |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
15.2000 USDT |
| 2022-10-25 |
15.0678 USDT |
264.0800 NMR |
14.8100 USDT |
14.6500 USDT |
14.6500 USDT |
15.0500 USDT |
| 2022-10-24 |
14.7819 USDT |
27.0000 NMR |
14.7800 USDT |
14.6500 USDT |
14.6500 USDT |
14.8100 USDT |
| 2022-10-23 |
14.6312 USDT |
80.1000 NMR |
14.8300 USDT |
14.5300 USDT |
14.5300 USDT |
14.7600 USDT |
| 2022-10-22 |
14.7994 USDT |
504.7600 NMR |
14.4600 USDT |
14.4600 USDT |
14.4600 USDT |
14.8300 USDT |
| 2022-10-21 |
14.2946 USDT |
125.4000 NMR |
14.3900 USDT |
14.1800 USDT |
14.1800 USDT |
14.4500 USDT |
| 2022-10-20 |
14.3951 USDT |
65.6500 NMR |
14.4300 USDT |
14.3200 USDT |
14.3700 USDT |
14.3900 USDT |
| 2022-10-19 |
14.7851 USDT |
503.5200 NMR |
14.6600 USDT |
14.4300 USDT |
14.4300 USDT |
14.4300 USDT |
| 2022-10-18 |
14.7721 USDT |
79.6600 NMR |
14.8900 USDT |
14.6600 USDT |
14.6600 USDT |
14.6600 USDT |
| 2022-10-17 |
15.3019 USDT |
1,705.2000 NMR |
14.4500 USDT |
14.4500 USDT |
14.4500 USDT |
14.8600 USDT |
| 2022-10-16 |
14.6367 USDT |
273.8200 NMR |
14.2500 USDT |
14.2500 USDT |
14.2500 USDT |
14.4500 USDT |
| 2022-10-15 |
14.3000 USDT |
2.0000 NMR |
14.3500 USDT |
14.2500 USDT |
14.2500 USDT |
14.2500 USDT |
| 2022-10-14 |
14.6165 USDT |
391.9900 NMR |
14.5600 USDT |
14.2200 USDT |
14.2200 USDT |
14.2200 USDT |
| 2022-10-13 |
14.4634 USDT |
733.9000 NMR |
15.0600 USDT |
13.9100 USDT |
13.9100 USDT |
14.4600 USDT |
| 2022-10-12 |
15.8565 USDT |
8,535.3200 NMR |
14.1100 USDT |
14.0600 USDT |
14.1000 USDT |
15.1500 USDT |
| 2022-10-11 |
14.3497 USDT |
250.2100 NMR |
14.6500 USDT |
14.1000 USDT |
14.1100 USDT |
14.1100 USDT |
| 2022-10-10 |
14.9857 USDT |
415.2700 NMR |
15.2200 USDT |
14.6500 USDT |
14.6800 USDT |
14.6500 USDT |
| 2022-10-09 |
16.0365 USDT |
2,209.7100 NMR |
15.0300 USDT |
14.9400 USDT |
15.0300 USDT |
15.1200 USDT |
| 2022-10-08 |
15.2015 USDT |
249.2200 NMR |
15.4500 USDT |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
| 2022-10-07 |
15.8625 USDT |
617.2900 NMR |
16.4000 USDT |
15.2000 USDT |
15.3200 USDT |
15.4500 USDT |
| 2022-10-06 |
17.7003 USDT |
6,242.1800 NMR |
17.7400 USDT |
16.2200 USDT |
16.2200 USDT |
16.4800 USDT |
| 2022-10-05 |
18.3180 USDT |
20,811.9600 NMR |
14.6000 USDT |
14.6000 USDT |
14.6000 USDT |
17.3500 USDT |
| 2022-10-04 |
14.6371 USDT |
63.9200 NMR |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
14.6000 USDT |
| 2022-10-03 |
14.4368 USDT |
227.2700 NMR |
14.2800 USDT |
14.2800 USDT |
14.3500 USDT |
14.5500 USDT |
| 2022-10-02 |
14.7128 USDT |
556.8400 NMR |
14.6800 USDT |
14.1700 USDT |
14.3900 USDT |
14.1700 USDT |
| 2022-10-01 |
14.7744 USDT |
146.9400 NMR |
14.8400 USDT |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |