Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
17.1708 USDT |
1,303.0100 NMR |
16.6300 USDT |
16.5900 USDT |
16.6300 USDT |
17.3400 USDT |
| 2022-07-27 |
16.2163 USDT |
5,505.4000 NMR |
16.3300 USDT |
15.7700 USDT |
15.9600 USDT |
16.6500 USDT |
| 2022-07-26 |
18.0441 USDT |
18,863.7000 NMR |
17.7900 USDT |
15.9500 USDT |
16.1100 USDT |
16.2100 USDT |
| 2022-07-25 |
17.9650 USDT |
23,285.3600 NMR |
16.1800 USDT |
15.4200 USDT |
15.4200 USDT |
18.0100 USDT |
| 2022-07-24 |
16.4943 USDT |
1,723.0400 NMR |
16.8600 USDT |
15.9100 USDT |
16.0200 USDT |
16.1500 USDT |
| 2022-07-23 |
16.9665 USDT |
5,333.1300 NMR |
17.4500 USDT |
15.9600 USDT |
16.0200 USDT |
16.8000 USDT |
| 2022-07-22 |
19.3864 USDT |
20,422.7300 NMR |
19.1500 USDT |
17.4100 USDT |
17.6400 USDT |
17.4600 USDT |
| 2022-07-21 |
19.0314 USDT |
76,083.1700 NMR |
14.5500 USDT |
14.3500 USDT |
14.5500 USDT |
19.1800 USDT |
| 2022-07-20 |
14.9856 USDT |
1,987.7100 NMR |
14.7800 USDT |
14.2900 USDT |
14.5500 USDT |
14.5500 USDT |
| 2022-07-19 |
14.6079 USDT |
1,079.1400 NMR |
14.8400 USDT |
14.4000 USDT |
14.4000 USDT |
14.7900 USDT |
| 2022-07-18 |
14.7642 USDT |
2,072.1700 NMR |
14.4600 USDT |
14.3500 USDT |
14.4500 USDT |
14.8000 USDT |
| 2022-07-17 |
14.5478 USDT |
254.4200 NMR |
14.7300 USDT |
14.3500 USDT |
14.3800 USDT |
14.4900 USDT |
| 2022-07-16 |
14.6990 USDT |
1,123.2700 NMR |
14.7700 USDT |
14.1900 USDT |
14.2200 USDT |
14.7300 USDT |
| 2022-07-15 |
14.7374 USDT |
1,107.0600 NMR |
14.6300 USDT |
14.4600 USDT |
14.5300 USDT |
14.7500 USDT |
| 2022-07-14 |
14.6884 USDT |
3,712.1100 NMR |
14.6400 USDT |
14.0900 USDT |
14.1700 USDT |
14.6300 USDT |
| 2022-07-13 |
14.7806 USDT |
4,513.9300 NMR |
15.1600 USDT |
13.8600 USDT |
14.2100 USDT |
14.4300 USDT |
| 2022-07-12 |
15.3472 USDT |
1,944.4400 NMR |
15.0100 USDT |
14.8200 USDT |
14.8400 USDT |
15.3100 USDT |
| 2022-07-11 |
16.7861 USDT |
20,853.2900 NMR |
15.6200 USDT |
14.7600 USDT |
14.8600 USDT |
14.7600 USDT |
| 2022-07-10 |
15.9771 USDT |
6,679.5200 NMR |
16.8300 USDT |
15.3600 USDT |
15.4800 USDT |
15.6100 USDT |
| 2022-07-09 |
17.7028 USDT |
18,974.6900 NMR |
16.3200 USDT |
16.3200 USDT |
16.6300 USDT |
16.7300 USDT |
| 2022-07-08 |
16.7685 USDT |
6,864.9200 NMR |
16.7000 USDT |
16.2600 USDT |
16.3400 USDT |
16.3400 USDT |
| 2022-07-07 |
16.8117 USDT |
4,136.3100 NMR |
17.2500 USDT |
16.2900 USDT |
16.3500 USDT |
16.6400 USDT |
| 2022-07-06 |
17.5725 USDT |
6,668.6800 NMR |
17.8400 USDT |
17.1800 USDT |
17.2700 USDT |
17.4700 USDT |
| 2022-07-05 |
18.4683 USDT |
3,626.3700 NMR |
19.3400 USDT |
17.5200 USDT |
17.8400 USDT |
17.8900 USDT |
| 2022-07-04 |
20.1892 USDT |
16,804.5800 NMR |
17.3400 USDT |
16.9600 USDT |
17.0800 USDT |
19.6100 USDT |
| 2022-07-03 |
18.2157 USDT |
17,938.2300 NMR |
18.1800 USDT |
16.6500 USDT |
16.8100 USDT |
17.2100 USDT |
| 2022-07-02 |
21.4495 USDT |
18,617.5900 NMR |
20.3300 USDT |
17.9800 USDT |
18.1600 USDT |
18.1800 USDT |
| 2022-07-01 |
25.1161 USDT |
45,057.7400 NMR |
24.2500 USDT |
19.4500 USDT |
20.0800 USDT |
20.0800 USDT |
| 2022-06-30 |
25.8334 USDT |
98,995.0900 NMR |
13.9500 USDT |
13.2100 USDT |
13.5700 USDT |
25.1500 USDT |
| 2022-06-29 |
14.3524 USDT |
30,130.5200 NMR |
9.2000 USDT |
7.9200 USDT |
8.6500 USDT |
13.7700 USDT |
| 2022-06-28 |
10.7401 USDT |
3,190.9800 NMR |
8.9800 USDT |
8.7400 USDT |
8.7600 USDT |
9.4000 USDT |
| 2022-06-27 |
8.9800 USDT |
13.3400 NMR |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
8.9800 USDT |
| 2022-06-26 |
9.2577 USDT |
95.1200 NMR |
9.3600 USDT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-06-25 |
9.4021 USDT |
185.0900 NMR |
9.2200 USDT |
9.0400 USDT |
9.0400 USDT |
9.3600 USDT |
| 2022-06-24 |
8.9139 USDT |
268.6800 NMR |
8.8700 USDT |
8.6600 USDT |
8.6800 USDT |
9.2200 USDT |
| 2022-06-23 |
9.0767 USDT |
654.2700 NMR |
8.1700 USDT |
8.1700 USDT |
8.1700 USDT |
8.7300 USDT |
| 2022-06-22 |
8.1700 USDT |
69.0400 NMR |
8.8800 USDT |
8.1700 USDT |
8.1700 USDT |
8.1700 USDT |
| 2022-06-21 |
8.7402 USDT |
18.3100 NMR |
8.8000 USDT |
8.6900 USDT |
8.7400 USDT |
8.8800 USDT |
| 2022-06-20 |
8.5858 USDT |
135.6800 NMR |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
8.8000 USDT |
| 2022-06-19 |
8.0140 USDT |
65.6100 NMR |
7.7500 USDT |
7.7500 USDT |
7.7500 USDT |
8.1000 USDT |
| 2022-06-18 |
7.4387 USDT |
196.2100 NMR |
7.9300 USDT |
7.2000 USDT |
7.2800 USDT |
7.7500 USDT |
| 2022-06-17 |
0.0000 USDT |
0.0000 NMR |
7.9300 USDT |
7.9300 USDT |
7.9300 USDT |
7.9300 USDT |
| 2022-06-16 |
8.1267 USDT |
10.7200 NMR |
8.5600 USDT |
7.9300 USDT |
7.9300 USDT |
7.9300 USDT |
| 2022-06-15 |
7.9100 USDT |
122.0400 NMR |
8.2800 USDT |
7.8600 USDT |
7.9100 USDT |
8.5600 USDT |
| 2022-06-14 |
0.0000 USDT |
0.0000 NMR |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
| 2022-06-13 |
8.4712 USDT |
40.7900 NMR |
9.3900 USDT |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
| 2022-06-12 |
9.8216 USDT |
85.7300 NMR |
10.2400 USDT |
9.3600 USDT |
9.6700 USDT |
9.3600 USDT |
| 2022-06-11 |
10.7092 USDT |
19.1200 NMR |
11.1900 USDT |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
| 2022-06-10 |
12.5360 USDT |
1,160.0600 NMR |
11.9300 USDT |
11.2200 USDT |
11.2200 USDT |
11.2200 USDT |
| 2022-06-09 |
11.9924 USDT |
135.7200 NMR |
11.6300 USDT |
11.6300 USDT |
11.6300 USDT |
12.0700 USDT |