Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
11.7010 USDT |
54.5200 NMR |
11.7100 USDT |
11.5700 USDT |
11.5700 USDT |
11.6300 USDT |
| 2022-06-07 |
11.7290 USDT |
45.9100 NMR |
11.8500 USDT |
11.4600 USDT |
11.4600 USDT |
11.8400 USDT |
| 2022-06-06 |
12.1271 USDT |
283.4700 NMR |
11.9500 USDT |
11.9500 USDT |
11.9500 USDT |
12.2100 USDT |
| 2022-06-05 |
11.6164 USDT |
138.8000 NMR |
11.8300 USDT |
11.3700 USDT |
11.3900 USDT |
11.7100 USDT |
| 2022-06-04 |
11.8763 USDT |
19.9000 NMR |
11.5400 USDT |
11.5400 USDT |
11.5400 USDT |
11.8300 USDT |
| 2022-06-03 |
11.9169 USDT |
226.4200 NMR |
12.0500 USDT |
11.1700 USDT |
11.2700 USDT |
11.5400 USDT |
| 2022-06-02 |
12.0689 USDT |
152.5900 NMR |
11.5800 USDT |
11.5600 USDT |
11.5600 USDT |
12.1000 USDT |
| 2022-06-01 |
11.9746 USDT |
314.7600 NMR |
12.7500 USDT |
11.4700 USDT |
11.4700 USDT |
11.4700 USDT |
| 2022-05-31 |
12.8394 USDT |
282.1400 NMR |
12.8800 USDT |
12.6400 USDT |
12.6400 USDT |
12.7700 USDT |
| 2022-05-30 |
12.7629 USDT |
229.6600 NMR |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.8100 USDT |
| 2022-05-29 |
11.9908 USDT |
98.3600 NMR |
11.7800 USDT |
11.7700 USDT |
11.7700 USDT |
12.1600 USDT |
| 2022-05-28 |
11.7272 USDT |
44.5200 NMR |
11.6600 USDT |
11.4300 USDT |
11.4300 USDT |
11.7800 USDT |
| 2022-05-27 |
11.4226 USDT |
284.8200 NMR |
12.0400 USDT |
11.3300 USDT |
11.3300 USDT |
11.6600 USDT |
| 2022-05-26 |
12.0756 USDT |
84.2600 NMR |
12.7900 USDT |
11.7200 USDT |
11.7200 USDT |
12.0400 USDT |
| 2022-05-25 |
12.7900 USDT |
3.0600 NMR |
12.9600 USDT |
12.7900 USDT |
12.7900 USDT |
12.7900 USDT |
| 2022-05-24 |
12.8365 USDT |
197.0500 NMR |
12.8400 USDT |
12.5800 USDT |
12.5800 USDT |
13.0000 USDT |
| 2022-05-23 |
13.3073 USDT |
216.5300 NMR |
13.2500 USDT |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
| 2022-05-22 |
13.2324 USDT |
225.8200 NMR |
13.0200 USDT |
12.8100 USDT |
12.8100 USDT |
13.3300 USDT |
| 2022-05-21 |
13.0443 USDT |
14.9600 NMR |
12.8100 USDT |
12.8100 USDT |
12.8100 USDT |
13.0200 USDT |
| 2022-05-20 |
13.3146 USDT |
94.2100 NMR |
13.2800 USDT |
12.7200 USDT |
12.7200 USDT |
12.8100 USDT |
| 2022-05-19 |
13.4030 USDT |
1,326.7200 NMR |
13.5400 USDT |
12.7600 USDT |
12.9200 USDT |
13.3100 USDT |
| 2022-05-18 |
13.6218 USDT |
38.2300 NMR |
13.6900 USDT |
13.3200 USDT |
13.5100 USDT |
13.5400 USDT |
| 2022-05-17 |
13.3402 USDT |
96.2500 NMR |
13.1400 USDT |
13.1200 USDT |
13.3000 USDT |
13.6900 USDT |
| 2022-05-16 |
13.4422 USDT |
242.7000 NMR |
13.7100 USDT |
12.5300 USDT |
12.7000 USDT |
13.5000 USDT |
| 2022-05-15 |
13.1335 USDT |
169.4800 NMR |
12.5600 USDT |
12.5600 USDT |
12.5600 USDT |
13.6900 USDT |
| 2022-05-14 |
12.5350 USDT |
147.3100 NMR |
12.8700 USDT |
12.2900 USDT |
12.2900 USDT |
12.5600 USDT |
| 2022-05-13 |
13.3244 USDT |
171.5400 NMR |
11.5600 USDT |
11.5600 USDT |
11.5600 USDT |
12.8700 USDT |
| 2022-05-12 |
13.1170 USDT |
1,173.8500 NMR |
13.7600 USDT |
11.3400 USDT |
11.3400 USDT |
11.3400 USDT |
| 2022-05-11 |
14.2280 USDT |
762.0400 NMR |
15.8800 USDT |
7.0000 USDT |
13.2600 USDT |
13.5100 USDT |
| 2022-05-10 |
16.1848 USDT |
171.3000 NMR |
16.1800 USDT |
15.7400 USDT |
15.7400 USDT |
15.8800 USDT |
| 2022-05-09 |
18.5720 USDT |
85.1600 NMR |
19.0100 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2022-05-08 |
19.7393 USDT |
63.7900 NMR |
20.5500 USDT |
19.2100 USDT |
19.2100 USDT |
19.2100 USDT |
| 2022-05-07 |
20.4000 USDT |
107.2500 NMR |
20.3100 USDT |
20.0800 USDT |
20.2100 USDT |
20.5500 USDT |
| 2022-05-06 |
21.1637 USDT |
83.7500 NMR |
22.3300 USDT |
20.3100 USDT |
20.3100 USDT |
20.3100 USDT |
| 2022-05-05 |
22.7329 USDT |
22.0400 NMR |
24.1700 USDT |
22.1500 USDT |
22.1500 USDT |
22.2200 USDT |
| 2022-05-04 |
23.1822 USDT |
82.2600 NMR |
22.7400 USDT |
22.7400 USDT |
22.7400 USDT |
24.1700 USDT |
| 2022-05-03 |
23.0105 USDT |
61.4700 NMR |
23.5000 USDT |
22.7200 USDT |
22.7400 USDT |
22.7400 USDT |
| 2022-05-02 |
23.5657 USDT |
20.3600 NMR |
23.4100 USDT |
23.4100 USDT |
23.4100 USDT |
23.5000 USDT |
| 2022-05-01 |
23.2097 USDT |
190.6000 NMR |
23.5500 USDT |
22.9100 USDT |
23.1000 USDT |
23.4100 USDT |
| 2022-04-30 |
25.7300 USDT |
1,812.2100 NMR |
23.7500 USDT |
23.5500 USDT |
23.6900 USDT |
23.5500 USDT |
| 2022-04-29 |
24.5308 USDT |
276.9400 NMR |
25.1900 USDT |
23.4600 USDT |
23.4600 USDT |
23.6100 USDT |
| 2022-04-28 |
25.3021 USDT |
218.8200 NMR |
25.2300 USDT |
25.0000 USDT |
25.0000 USDT |
25.2300 USDT |
| 2022-04-27 |
25.1218 USDT |
30.6800 NMR |
25.2700 USDT |
25.0100 USDT |
25.0500 USDT |
25.2300 USDT |
| 2022-04-26 |
27.1115 USDT |
1,024.6800 NMR |
27.7000 USDT |
25.0900 USDT |
25.0900 USDT |
25.0900 USDT |
| 2022-04-25 |
30.8630 USDT |
13,340.1300 NMR |
25.1900 USDT |
24.3000 USDT |
24.3900 USDT |
28.0000 USDT |
| 2022-04-24 |
25.4549 USDT |
244.0600 NMR |
25.6200 USDT |
25.1900 USDT |
25.1900 USDT |
25.1900 USDT |
| 2022-04-23 |
25.6241 USDT |
64.2200 NMR |
26.1400 USDT |
25.4500 USDT |
25.4600 USDT |
25.7800 USDT |
| 2022-04-22 |
26.1515 USDT |
26.6600 NMR |
26.5700 USDT |
25.8200 USDT |
25.9800 USDT |
26.1400 USDT |
| 2022-04-21 |
27.1809 USDT |
202.5300 NMR |
26.4600 USDT |
26.2300 USDT |
26.4600 USDT |
26.4700 USDT |
| 2022-04-20 |
27.0126 USDT |
164.8900 NMR |
26.9100 USDT |
26.4600 USDT |
26.5300 USDT |
26.4600 USDT |