Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
25.7300 USDT |
1,812.2100 NMR |
23.7500 USDT |
23.5500 USDT |
23.6900 USDT |
23.5500 USDT |
| 2022-04-29 |
24.5308 USDT |
276.9400 NMR |
25.1900 USDT |
23.4600 USDT |
23.4600 USDT |
23.6100 USDT |
| 2022-04-28 |
25.3021 USDT |
218.8200 NMR |
25.2300 USDT |
25.0000 USDT |
25.0000 USDT |
25.2300 USDT |
| 2022-04-27 |
25.1218 USDT |
30.6800 NMR |
25.2700 USDT |
25.0100 USDT |
25.0500 USDT |
25.2300 USDT |
| 2022-04-26 |
27.1115 USDT |
1,024.6800 NMR |
27.7000 USDT |
25.0900 USDT |
25.0900 USDT |
25.0900 USDT |
| 2022-04-25 |
30.8630 USDT |
13,340.1300 NMR |
25.1900 USDT |
24.3000 USDT |
24.3900 USDT |
28.0000 USDT |
| 2022-04-24 |
25.4549 USDT |
244.0600 NMR |
25.6200 USDT |
25.1900 USDT |
25.1900 USDT |
25.1900 USDT |
| 2022-04-23 |
25.6241 USDT |
64.2200 NMR |
26.1400 USDT |
25.4500 USDT |
25.4600 USDT |
25.7800 USDT |
| 2022-04-22 |
26.1515 USDT |
26.6600 NMR |
26.5700 USDT |
25.8200 USDT |
25.9800 USDT |
26.1400 USDT |
| 2022-04-21 |
27.1809 USDT |
202.5300 NMR |
26.4600 USDT |
26.2300 USDT |
26.4600 USDT |
26.4700 USDT |
| 2022-04-20 |
27.0126 USDT |
164.8900 NMR |
26.9100 USDT |
26.4600 USDT |
26.5300 USDT |
26.4600 USDT |
| 2022-04-19 |
27.2919 USDT |
96.9800 NMR |
26.3400 USDT |
26.3400 USDT |
26.4000 USDT |
26.9000 USDT |
| 2022-04-18 |
25.8462 USDT |
203.7800 NMR |
26.5000 USDT |
25.3100 USDT |
25.3100 USDT |
26.3000 USDT |
| 2022-04-17 |
26.8342 USDT |
89.8800 NMR |
26.8600 USDT |
26.5200 USDT |
26.6300 USDT |
26.5200 USDT |
| 2022-04-16 |
26.8890 USDT |
27.6100 NMR |
26.8800 USDT |
26.7600 USDT |
26.8300 USDT |
26.8600 USDT |
| 2022-04-15 |
27.0580 USDT |
423.4800 NMR |
26.7900 USDT |
26.4700 USDT |
26.4700 USDT |
26.8800 USDT |
| 2022-04-14 |
26.9903 USDT |
30.3200 NMR |
27.3400 USDT |
26.7900 USDT |
26.7900 USDT |
26.7900 USDT |
| 2022-04-13 |
26.5145 USDT |
136.2900 NMR |
26.3700 USDT |
26.3700 USDT |
26.3700 USDT |
27.1700 USDT |
| 2022-04-12 |
26.2360 USDT |
157.0300 NMR |
26.0700 USDT |
26.0700 USDT |
26.0700 USDT |
26.3700 USDT |
| 2022-04-11 |
26.9157 USDT |
131.3400 NMR |
27.8800 USDT |
25.9000 USDT |
26.1900 USDT |
26.1900 USDT |
| 2022-04-10 |
28.5333 USDT |
66.1600 NMR |
28.5400 USDT |
27.8800 USDT |
27.8800 USDT |
27.8800 USDT |
| 2022-04-09 |
28.5117 USDT |
112.5800 NMR |
28.5000 USDT |
28.4400 USDT |
28.4700 USDT |
28.5400 USDT |
| 2022-04-08 |
29.1652 USDT |
356.1100 NMR |
29.1400 USDT |
28.5000 USDT |
28.5000 USDT |
28.5000 USDT |
| 2022-04-07 |
28.9132 USDT |
127.5800 NMR |
28.9500 USDT |
28.3600 USDT |
28.3600 USDT |
29.2200 USDT |
| 2022-04-06 |
30.1628 USDT |
399.5800 NMR |
30.9700 USDT |
28.9700 USDT |
29.0700 USDT |
29.3300 USDT |
| 2022-04-05 |
31.6575 USDT |
421.6800 NMR |
31.5100 USDT |
30.7800 USDT |
30.8200 USDT |
31.6400 USDT |
| 2022-04-04 |
31.9581 USDT |
697.8600 NMR |
31.4100 USDT |
30.8500 USDT |
30.8500 USDT |
31.5100 USDT |
| 2022-04-03 |
31.1808 USDT |
102.2500 NMR |
31.1400 USDT |
30.6400 USDT |
30.6400 USDT |
31.3300 USDT |
| 2022-04-02 |
31.6822 USDT |
264.7100 NMR |
32.0900 USDT |
30.8700 USDT |
31.1100 USDT |
31.1400 USDT |
| 2022-04-01 |
31.7621 USDT |
511.6900 NMR |
31.2700 USDT |
30.6000 USDT |
30.6000 USDT |
32.1800 USDT |
| 2022-03-31 |
31.7426 USDT |
745.5500 NMR |
31.7500 USDT |
30.8800 USDT |
30.8800 USDT |
31.4300 USDT |
| 2022-03-30 |
32.0287 USDT |
474.7000 NMR |
32.4900 USDT |
31.5500 USDT |
31.5500 USDT |
31.7500 USDT |
| 2022-03-29 |
32.3486 USDT |
1,964.7500 NMR |
30.9700 USDT |
30.7600 USDT |
30.7600 USDT |
32.8100 USDT |
| 2022-03-28 |
31.2590 USDT |
386.0000 NMR |
31.0800 USDT |
30.8000 USDT |
31.0100 USDT |
30.8500 USDT |
| 2022-03-27 |
30.8063 USDT |
1,015.0800 NMR |
30.7300 USDT |
30.3700 USDT |
30.4500 USDT |
31.1200 USDT |
| 2022-03-26 |
30.3692 USDT |
147.5900 NMR |
30.0600 USDT |
29.8600 USDT |
29.9400 USDT |
30.6700 USDT |
| 2022-03-25 |
31.2442 USDT |
4,338.7400 NMR |
29.7800 USDT |
29.7100 USDT |
29.7800 USDT |
29.9300 USDT |
| 2022-03-24 |
29.7133 USDT |
219.9100 NMR |
29.7800 USDT |
29.5600 USDT |
29.6600 USDT |
29.7800 USDT |
| 2022-03-23 |
29.6877 USDT |
414.3400 NMR |
29.9200 USDT |
29.5200 USDT |
29.5600 USDT |
29.8200 USDT |
| 2022-03-22 |
29.7341 USDT |
715.5600 NMR |
29.5400 USDT |
29.4100 USDT |
29.4600 USDT |
30.1100 USDT |
| 2022-03-21 |
29.8820 USDT |
1,408.7300 NMR |
29.1100 USDT |
28.7200 USDT |
28.7200 USDT |
29.4100 USDT |
| 2022-03-20 |
29.0143 USDT |
586.6100 NMR |
29.0300 USDT |
28.4200 USDT |
28.5900 USDT |
29.1100 USDT |
| 2022-03-19 |
28.5539 USDT |
675.0500 NMR |
28.1700 USDT |
28.1700 USDT |
28.2400 USDT |
28.9700 USDT |
| 2022-03-18 |
27.8035 USDT |
229.3300 NMR |
27.7600 USDT |
27.4800 USDT |
27.4800 USDT |
28.0300 USDT |
| 2022-03-17 |
28.2387 USDT |
639.3200 NMR |
27.9800 USDT |
27.8300 USDT |
27.8300 USDT |
27.8300 USDT |
| 2022-03-16 |
27.5677 USDT |
354.6500 NMR |
27.1600 USDT |
26.9700 USDT |
26.9700 USDT |
27.9800 USDT |
| 2022-03-15 |
27.0728 USDT |
80.2700 NMR |
27.3700 USDT |
26.8900 USDT |
26.8900 USDT |
27.3900 USDT |
| 2022-03-14 |
27.3809 USDT |
380.9800 NMR |
27.1400 USDT |
27.0900 USDT |
27.1200 USDT |
27.3700 USDT |
| 2022-03-13 |
27.7342 USDT |
154.3100 NMR |
27.6700 USDT |
27.1400 USDT |
27.1600 USDT |
27.1400 USDT |
| 2022-03-12 |
28.0699 USDT |
398.5000 NMR |
27.9200 USDT |
27.6700 USDT |
27.7500 USDT |
27.6700 USDT |