Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
13.1659 USDT |
21.2500 NMR |
12.9100 USDT |
12.8700 USDT |
12.8700 USDT |
13.4500 USDT |
| 2024-07-09 |
13.1224 USDT |
8.9400 NMR |
12.9600 USDT |
12.7400 USDT |
12.7400 USDT |
12.9100 USDT |
| 2024-07-08 |
12.9464 USDT |
92.0100 NMR |
12.6700 USDT |
12.2800 USDT |
12.2800 USDT |
12.9600 USDT |
| 2024-07-07 |
13.2899 USDT |
46.0300 NMR |
13.5800 USDT |
12.8700 USDT |
12.8700 USDT |
12.8700 USDT |
| 2024-07-06 |
12.9150 USDT |
49.1200 NMR |
12.7500 USDT |
12.3100 USDT |
12.4700 USDT |
13.5800 USDT |
| 2024-07-05 |
12.6561 USDT |
22.0600 NMR |
14.0000 USDT |
12.4500 USDT |
12.5600 USDT |
12.7500 USDT |
| 2024-07-04 |
15.0857 USDT |
11.5900 NMR |
15.4700 USDT |
14.8500 USDT |
14.8500 USDT |
15.0600 USDT |
| 2024-07-03 |
15.7027 USDT |
43.1100 NMR |
16.2800 USDT |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
| 2024-07-02 |
16.4045 USDT |
47.6200 NMR |
16.8000 USDT |
16.0000 USDT |
16.0000 USDT |
16.6500 USDT |
| 2024-07-01 |
16.9879 USDT |
12.6800 NMR |
16.9200 USDT |
16.8000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-06-30 |
16.5891 USDT |
20.9600 NMR |
16.9200 USDT |
16.2800 USDT |
16.2800 USDT |
16.9200 USDT |
| 2024-06-29 |
17.0715 USDT |
47.3100 NMR |
17.0700 USDT |
16.5100 USDT |
16.9200 USDT |
16.9200 USDT |
| 2024-06-28 |
17.0926 USDT |
27.9200 NMR |
17.8800 USDT |
17.0700 USDT |
17.0700 USDT |
17.0700 USDT |
| 2024-06-27 |
17.4084 USDT |
12.3400 NMR |
18.2000 USDT |
17.3300 USDT |
17.3300 USDT |
17.3300 USDT |
| 2024-06-26 |
18.1696 USDT |
25.4100 NMR |
18.4600 USDT |
17.6000 USDT |
17.6000 USDT |
18.2200 USDT |
| 2024-06-25 |
18.6550 USDT |
24.6700 NMR |
18.5700 USDT |
18.4600 USDT |
18.4600 USDT |
18.4600 USDT |
| 2024-06-24 |
18.1492 USDT |
33.7100 NMR |
18.6200 USDT |
17.6600 USDT |
17.6600 USDT |
18.5700 USDT |
| 2024-06-23 |
18.7305 USDT |
382.4400 NMR |
18.7400 USDT |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 NMR |
18.7400 USDT |
18.7400 USDT |
18.7400 USDT |
18.7400 USDT |
| 2024-06-21 |
18.7491 USDT |
294.8400 NMR |
19.0000 USDT |
18.7400 USDT |
18.7400 USDT |
18.7400 USDT |
| 2024-06-20 |
19.2091 USDT |
64.5200 NMR |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
19.0000 USDT |
| 2024-06-19 |
18.0041 USDT |
45.0000 NMR |
17.4500 USDT |
17.4500 USDT |
17.4500 USDT |
18.4500 USDT |
| 2024-06-18 |
19.0337 USDT |
497.6700 NMR |
20.0000 USDT |
17.2800 USDT |
17.2800 USDT |
17.4500 USDT |
| 2024-06-17 |
20.7422 USDT |
26.3400 NMR |
21.5500 USDT |
20.1100 USDT |
20.1100 USDT |
20.3900 USDT |
| 2024-06-16 |
21.5500 USDT |
6.0700 NMR |
22.0400 USDT |
21.5500 USDT |
21.5500 USDT |
21.5500 USDT |
| 2024-06-15 |
22.0400 USDT |
6.2700 NMR |
21.8900 USDT |
21.8900 USDT |
21.8900 USDT |
22.0400 USDT |
| 2024-06-14 |
21.8785 USDT |
54.8400 NMR |
22.5400 USDT |
21.4400 USDT |
21.6500 USDT |
21.8900 USDT |
| 2024-06-13 |
22.8786 USDT |
48.9100 NMR |
23.3600 USDT |
22.5400 USDT |
22.5400 USDT |
22.5400 USDT |
| 2024-06-12 |
23.8295 USDT |
61.5400 NMR |
23.0400 USDT |
22.8900 USDT |
22.8900 USDT |
23.3600 USDT |
| 2024-06-11 |
23.4627 USDT |
292.9000 NMR |
24.5900 USDT |
22.9000 USDT |
23.0400 USDT |
23.0400 USDT |
| 2024-06-10 |
24.6276 USDT |
55.3100 NMR |
24.5200 USDT |
24.1700 USDT |
24.1700 USDT |
24.5900 USDT |
| 2024-06-09 |
24.7934 USDT |
57.0300 NMR |
25.8000 USDT |
24.4000 USDT |
24.4000 USDT |
24.9400 USDT |
| 2024-06-08 |
25.6033 USDT |
17.3700 NMR |
25.6300 USDT |
25.2100 USDT |
25.6300 USDT |
25.8000 USDT |
| 2024-06-07 |
25.8053 USDT |
383.6700 NMR |
27.7700 USDT |
25.0600 USDT |
25.2600 USDT |
25.6300 USDT |
| 2024-06-06 |
27.9838 USDT |
26.0700 NMR |
28.2000 USDT |
27.7700 USDT |
27.7700 USDT |
27.7700 USDT |
| 2024-06-05 |
28.6492 USDT |
41.2100 NMR |
28.5500 USDT |
28.2000 USDT |
28.2000 USDT |
28.2000 USDT |
| 2024-06-04 |
28.1089 USDT |
49.8400 NMR |
27.7400 USDT |
27.7400 USDT |
27.7400 USDT |
28.5000 USDT |
| 2024-06-03 |
27.5116 USDT |
37.6400 NMR |
27.2000 USDT |
26.9500 USDT |
27.2000 USDT |
27.7400 USDT |
| 2024-06-02 |
26.9730 USDT |
33.9500 NMR |
27.2300 USDT |
26.7500 USDT |
27.0200 USDT |
27.2000 USDT |
| 2024-06-01 |
27.5767 USDT |
31.4400 NMR |
27.8800 USDT |
27.1900 USDT |
27.1900 USDT |
27.2300 USDT |
| 2024-05-31 |
27.6228 USDT |
87.1200 NMR |
27.8600 USDT |
27.1600 USDT |
27.1600 USDT |
27.1600 USDT |
| 2024-05-30 |
28.8127 USDT |
171.7300 NMR |
28.2000 USDT |
28.0600 USDT |
28.2000 USDT |
28.2000 USDT |
| 2024-05-29 |
29.0023 USDT |
63.3500 NMR |
29.4600 USDT |
28.2800 USDT |
28.2800 USDT |
28.2800 USDT |
| 2024-05-28 |
28.9213 USDT |
60.8200 NMR |
29.8500 USDT |
28.4400 USDT |
28.4400 USDT |
29.4600 USDT |
| 2024-05-27 |
29.1158 USDT |
65.2800 NMR |
28.4800 USDT |
28.4100 USDT |
28.4100 USDT |
29.8500 USDT |
| 2024-05-26 |
28.2537 USDT |
9.6200 NMR |
28.5000 USDT |
27.9800 USDT |
28.0100 USDT |
28.4800 USDT |
| 2024-05-25 |
28.2399 USDT |
36.3800 NMR |
27.9100 USDT |
27.7100 USDT |
27.8300 USDT |
28.5000 USDT |
| 2024-05-24 |
27.5034 USDT |
65.8900 NMR |
28.2800 USDT |
26.9300 USDT |
26.9300 USDT |
27.9100 USDT |
| 2024-05-23 |
27.8477 USDT |
278.5400 NMR |
29.8000 USDT |
26.6300 USDT |
27.6100 USDT |
28.2800 USDT |
| 2024-05-22 |
29.7279 USDT |
79.9400 NMR |
29.4100 USDT |
29.2600 USDT |
29.2600 USDT |
29.8000 USDT |