Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
29.7279 USDT |
79.9400 NMR |
29.4100 USDT |
29.2600 USDT |
29.2600 USDT |
29.8000 USDT |
| 2024-05-21 |
29.3736 USDT |
95.8900 NMR |
29.1600 USDT |
28.6600 USDT |
28.6600 USDT |
29.4100 USDT |
| 2024-05-20 |
27.5172 USDT |
208.7200 NMR |
26.2300 USDT |
25.8300 USDT |
25.8300 USDT |
29.1600 USDT |
| 2024-05-19 |
26.8036 USDT |
54.6500 NMR |
27.8000 USDT |
26.3500 USDT |
26.3500 USDT |
26.3500 USDT |
| 2024-05-18 |
27.5791 USDT |
38.5400 NMR |
27.3400 USDT |
26.8700 USDT |
26.8700 USDT |
27.3400 USDT |
| 2024-05-17 |
26.9888 USDT |
48.8600 NMR |
26.7500 USDT |
26.5200 USDT |
26.5500 USDT |
27.3400 USDT |
| 2024-05-16 |
26.8535 USDT |
213.9700 NMR |
27.6100 USDT |
26.6700 USDT |
26.7000 USDT |
26.7500 USDT |
| 2024-05-15 |
26.1300 USDT |
204.8500 NMR |
24.2300 USDT |
24.0900 USDT |
24.0900 USDT |
27.4600 USDT |
| 2024-05-14 |
24.8159 USDT |
400.5800 NMR |
26.0700 USDT |
23.9000 USDT |
24.5400 USDT |
24.6000 USDT |
| 2024-05-13 |
26.5921 USDT |
325.6400 NMR |
26.9200 USDT |
25.2100 USDT |
25.2100 USDT |
26.0700 USDT |
| 2024-05-12 |
27.1971 USDT |
296.7700 NMR |
25.9800 USDT |
25.5700 USDT |
25.5700 USDT |
26.9200 USDT |
| 2024-05-11 |
26.2438 USDT |
23.2300 NMR |
25.6000 USDT |
25.6000 USDT |
25.6000 USDT |
25.9800 USDT |
| 2024-05-10 |
27.0644 USDT |
305.4600 NMR |
26.9200 USDT |
25.5700 USDT |
25.5700 USDT |
25.6000 USDT |
| 2024-05-09 |
26.3954 USDT |
136.3400 NMR |
26.5500 USDT |
25.4400 USDT |
25.4400 USDT |
26.9200 USDT |
| 2024-05-08 |
26.4129 USDT |
67.4200 NMR |
26.5300 USDT |
26.1200 USDT |
26.1200 USDT |
26.5500 USDT |
| 2024-05-07 |
27.0164 USDT |
61.3900 NMR |
26.9300 USDT |
26.6200 USDT |
26.6700 USDT |
26.6200 USDT |
| 2024-05-06 |
28.2334 USDT |
349.6300 NMR |
26.3500 USDT |
26.3500 USDT |
26.3500 USDT |
27.4500 USDT |
| 2024-05-05 |
25.8786 USDT |
132.0400 NMR |
25.2400 USDT |
24.4900 USDT |
24.4900 USDT |
26.3500 USDT |
| 2024-05-04 |
24.7449 USDT |
23.6400 NMR |
24.9200 USDT |
24.6200 USDT |
24.8200 USDT |
25.2400 USDT |
| 2024-05-03 |
24.5926 USDT |
680.0800 NMR |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
24.9200 USDT |
| 2024-05-02 |
21.9492 USDT |
333.6800 NMR |
22.8000 USDT |
18.5800 USDT |
22.5400 USDT |
23.5000 USDT |
| 2024-05-01 |
22.2506 USDT |
172.4200 NMR |
22.0000 USDT |
21.5500 USDT |
22.0000 USDT |
23.2300 USDT |
| 2024-04-30 |
22.7680 USDT |
108.6100 NMR |
23.9300 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-04-29 |
24.1160 USDT |
94.3500 NMR |
25.0600 USDT |
23.3900 USDT |
23.3900 USDT |
23.9300 USDT |
| 2024-04-28 |
25.6609 USDT |
39.6200 NMR |
25.7800 USDT |
25.2100 USDT |
25.2100 USDT |
25.2100 USDT |
| 2024-04-27 |
25.3312 USDT |
113.8200 NMR |
26.0500 USDT |
24.8700 USDT |
24.8700 USDT |
25.3000 USDT |
| 2024-04-26 |
26.0825 USDT |
62.7300 NMR |
26.5300 USDT |
25.6300 USDT |
25.7200 USDT |
26.0500 USDT |
| 2024-04-25 |
26.3685 USDT |
66.7900 NMR |
26.3700 USDT |
25.7300 USDT |
25.7300 USDT |
26.9800 USDT |
| 2024-04-24 |
27.7009 USDT |
152.3100 NMR |
27.3400 USDT |
26.3700 USDT |
26.5300 USDT |
26.3700 USDT |
| 2024-04-23 |
27.6639 USDT |
157.3000 NMR |
27.6500 USDT |
27.3400 USDT |
27.3400 USDT |
27.3400 USDT |
| 2024-04-22 |
27.3860 USDT |
82.6400 NMR |
26.7900 USDT |
26.7900 USDT |
26.8600 USDT |
27.6400 USDT |
| 2024-04-21 |
26.9077 USDT |
62.0800 NMR |
27.7900 USDT |
26.2200 USDT |
26.2200 USDT |
26.2200 USDT |
| 2024-04-20 |
27.2147 USDT |
349.7400 NMR |
24.8200 USDT |
24.8200 USDT |
24.8200 USDT |
27.6900 USDT |
| 2024-04-19 |
24.3735 USDT |
198.8900 NMR |
24.6500 USDT |
22.8900 USDT |
23.5000 USDT |
24.8200 USDT |
| 2024-04-18 |
23.9130 USDT |
168.0800 NMR |
23.4100 USDT |
22.7400 USDT |
22.7700 USDT |
24.6500 USDT |
| 2024-04-17 |
23.4493 USDT |
89.0200 NMR |
23.7300 USDT |
22.7000 USDT |
22.7700 USDT |
23.8000 USDT |
| 2024-04-16 |
23.4009 USDT |
126.5900 NMR |
22.7700 USDT |
22.5400 USDT |
22.5400 USDT |
24.1700 USDT |
| 2024-04-15 |
24.0764 USDT |
148.3500 NMR |
24.4500 USDT |
22.7000 USDT |
22.7700 USDT |
23.2300 USDT |
| 2024-04-14 |
23.1967 USDT |
225.7200 NMR |
22.7100 USDT |
21.8700 USDT |
21.8700 USDT |
24.8600 USDT |
| 2024-04-13 |
24.5161 USDT |
501.0100 NMR |
26.6700 USDT |
20.6100 USDT |
22.0400 USDT |
22.3700 USDT |
| 2024-04-12 |
27.3358 USDT |
765.4400 NMR |
32.7100 USDT |
23.6800 USDT |
26.0800 USDT |
26.5800 USDT |
| 2024-04-11 |
32.7204 USDT |
64.4400 NMR |
33.1400 USDT |
32.4200 USDT |
32.4200 USDT |
32.4200 USDT |
| 2024-04-10 |
32.4448 USDT |
276.7300 NMR |
32.7100 USDT |
30.9800 USDT |
30.9800 USDT |
33.1200 USDT |
| 2024-04-09 |
34.0285 USDT |
85.8700 NMR |
35.2000 USDT |
32.7100 USDT |
32.7100 USDT |
32.7100 USDT |
| 2024-04-08 |
34.7398 USDT |
80.0100 NMR |
34.4700 USDT |
33.5600 USDT |
33.5600 USDT |
35.4300 USDT |
| 2024-04-07 |
33.9724 USDT |
27.9600 NMR |
33.1000 USDT |
33.1000 USDT |
33.1000 USDT |
34.4700 USDT |
| 2024-04-06 |
33.3515 USDT |
0.5900 NMR |
33.2600 USDT |
33.1000 USDT |
33.1000 USDT |
33.1000 USDT |
| 2024-04-05 |
33.2512 USDT |
137.1800 NMR |
34.4200 USDT |
32.0900 USDT |
32.0900 USDT |
33.2600 USDT |
| 2024-04-04 |
34.6224 USDT |
374.2200 NMR |
33.0300 USDT |
31.8100 USDT |
31.8100 USDT |
34.4200 USDT |
| 2024-04-03 |
32.1233 USDT |
226.0500 NMR |
31.2900 USDT |
30.3100 USDT |
31.2900 USDT |
32.4100 USDT |