Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
32.0259 USDT |
187.1600 NMR |
34.2500 USDT |
30.5000 USDT |
30.5000 USDT |
31.7700 USDT |
| 2024-04-01 |
34.4797 USDT |
116.8000 NMR |
36.5700 USDT |
33.4000 USDT |
33.4000 USDT |
34.2500 USDT |
| 2024-03-31 |
36.5043 USDT |
90.3600 NMR |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
36.5700 USDT |
| 2024-03-30 |
36.1468 USDT |
20.1500 NMR |
36.9200 USDT |
35.6400 USDT |
35.6400 USDT |
35.6400 USDT |
| 2024-03-29 |
36.4616 USDT |
163.8200 NMR |
37.4800 USDT |
35.9500 USDT |
35.9500 USDT |
36.8700 USDT |
| 2024-03-28 |
37.3179 USDT |
111.9800 NMR |
37.9800 USDT |
36.7800 USDT |
36.7900 USDT |
37.4800 USDT |
| 2024-03-27 |
38.7370 USDT |
586.5500 NMR |
37.8100 USDT |
36.8000 USDT |
36.8000 USDT |
37.9200 USDT |
| 2024-03-26 |
37.9212 USDT |
168.7800 NMR |
37.1000 USDT |
36.7800 USDT |
36.7800 USDT |
37.4800 USDT |
| 2024-03-25 |
36.9277 USDT |
378.4100 NMR |
35.5300 USDT |
34.8200 USDT |
35.1200 USDT |
37.1000 USDT |
| 2024-03-24 |
34.3404 USDT |
77.3300 NMR |
33.9700 USDT |
33.5600 USDT |
33.5600 USDT |
35.5300 USDT |
| 2024-03-23 |
34.1011 USDT |
62.5600 NMR |
33.1900 USDT |
33.1900 USDT |
33.1900 USDT |
34.4200 USDT |
| 2024-03-22 |
33.9621 USDT |
117.5700 NMR |
35.2000 USDT |
32.5500 USDT |
32.5500 USDT |
32.5500 USDT |
| 2024-03-21 |
35.2864 USDT |
59.1300 NMR |
35.7000 USDT |
34.6100 USDT |
35.1100 USDT |
35.2000 USDT |
| 2024-03-20 |
32.7979 USDT |
326.4300 NMR |
32.1900 USDT |
30.9800 USDT |
31.1900 USDT |
35.6200 USDT |
| 2024-03-19 |
32.7942 USDT |
339.8300 NMR |
34.7800 USDT |
31.0600 USDT |
31.5300 USDT |
31.6600 USDT |
| 2024-03-18 |
35.4376 USDT |
256.0500 NMR |
37.6700 USDT |
34.2900 USDT |
34.4200 USDT |
35.0500 USDT |
| 2024-03-17 |
36.2417 USDT |
225.3500 NMR |
34.0700 USDT |
33.6100 USDT |
33.9700 USDT |
38.9600 USDT |
| 2024-03-16 |
36.6283 USDT |
271.9800 NMR |
39.0400 USDT |
34.0700 USDT |
34.2900 USDT |
34.0700 USDT |
| 2024-03-15 |
38.5367 USDT |
855.4900 NMR |
43.2100 USDT |
36.7800 USDT |
37.6200 USDT |
38.7900 USDT |
| 2024-03-14 |
41.3154 USDT |
375.4000 NMR |
42.2900 USDT |
40.4200 USDT |
41.2300 USDT |
43.2100 USDT |
| 2024-03-13 |
43.7864 USDT |
252.8300 NMR |
42.9100 USDT |
42.2900 USDT |
42.2900 USDT |
42.2900 USDT |
| 2024-03-12 |
43.1032 USDT |
392.9700 NMR |
44.4600 USDT |
40.5300 USDT |
42.0500 USDT |
42.0500 USDT |
| 2024-03-11 |
46.3337 USDT |
331.0300 NMR |
47.7600 USDT |
44.4600 USDT |
44.4600 USDT |
45.2700 USDT |
| 2024-03-10 |
50.5530 USDT |
365.4500 NMR |
52.0300 USDT |
45.8000 USDT |
46.6300 USDT |
47.3300 USDT |
| 2024-03-09 |
44.2668 USDT |
1,345.9000 NMR |
39.5900 USDT |
39.5900 USDT |
39.5900 USDT |
50.0700 USDT |
| 2024-03-08 |
39.1965 USDT |
248.8100 NMR |
39.1100 USDT |
37.9100 USDT |
39.0400 USDT |
39.6200 USDT |
| 2024-03-07 |
38.4905 USDT |
283.4400 NMR |
38.1800 USDT |
36.8200 USDT |
36.8200 USDT |
38.4400 USDT |
| 2024-03-06 |
34.8563 USDT |
321.2300 NMR |
32.6200 USDT |
31.4500 USDT |
31.5300 USDT |
38.3600 USDT |
| 2024-03-05 |
34.7224 USDT |
527.3900 NMR |
34.9100 USDT |
31.4400 USDT |
31.4500 USDT |
32.5400 USDT |
| 2024-03-04 |
34.3280 USDT |
235.2500 NMR |
35.3600 USDT |
33.0700 USDT |
33.7000 USDT |
34.9100 USDT |
| 2024-03-03 |
33.6589 USDT |
615.7300 NMR |
34.1500 USDT |
31.1900 USDT |
33.4000 USDT |
35.3600 USDT |
| 2024-03-02 |
34.0189 USDT |
674.2800 NMR |
34.9600 USDT |
33.0000 USDT |
33.4000 USDT |
34.1500 USDT |
| 2024-03-01 |
33.1362 USDT |
589.7800 NMR |
31.1200 USDT |
31.0200 USDT |
31.2600 USDT |
34.6000 USDT |
| 2024-02-29 |
32.0561 USDT |
992.6900 NMR |
31.3300 USDT |
30.2600 USDT |
30.2600 USDT |
30.2600 USDT |
| 2024-02-28 |
30.4628 USDT |
1,378.6900 NMR |
31.2900 USDT |
28.5400 USDT |
29.8700 USDT |
31.4800 USDT |
| 2024-02-27 |
31.7395 USDT |
646.4100 NMR |
32.6700 USDT |
30.6200 USDT |
30.8900 USDT |
31.2600 USDT |
| 2024-02-26 |
32.3353 USDT |
387.3600 NMR |
32.3500 USDT |
31.0600 USDT |
31.4300 USDT |
32.6800 USDT |
| 2024-02-25 |
32.3314 USDT |
168.9800 NMR |
31.0600 USDT |
31.0600 USDT |
31.0600 USDT |
32.3800 USDT |
| 2024-02-24 |
31.0529 USDT |
239.1300 NMR |
31.2500 USDT |
30.2700 USDT |
30.2800 USDT |
31.0600 USDT |
| 2024-02-23 |
32.5596 USDT |
154.5500 NMR |
33.8100 USDT |
31.4500 USDT |
31.7500 USDT |
31.4500 USDT |
| 2024-02-22 |
34.7748 USDT |
375.8200 NMR |
35.0400 USDT |
33.6000 USDT |
33.6000 USDT |
33.6000 USDT |
| 2024-02-21 |
33.1360 USDT |
396.8800 NMR |
33.9100 USDT |
30.8200 USDT |
30.8200 USDT |
34.1300 USDT |
| 2024-02-20 |
33.6930 USDT |
636.7700 NMR |
34.5400 USDT |
31.5300 USDT |
32.7600 USDT |
34.1200 USDT |
| 2024-02-19 |
34.5037 USDT |
348.6900 NMR |
33.4300 USDT |
32.7700 USDT |
33.0200 USDT |
33.9900 USDT |
| 2024-02-18 |
33.0250 USDT |
737.2700 NMR |
32.5300 USDT |
30.8200 USDT |
30.8200 USDT |
34.2200 USDT |
| 2024-02-17 |
30.8653 USDT |
693.2100 NMR |
28.7000 USDT |
27.9800 USDT |
27.9800 USDT |
32.3100 USDT |
| 2024-02-16 |
30.0213 USDT |
1,456.8600 NMR |
27.1500 USDT |
27.0900 USDT |
27.2800 USDT |
28.6500 USDT |
| 2024-02-15 |
26.7186 USDT |
201.5200 NMR |
25.8400 USDT |
25.5700 USDT |
25.5700 USDT |
26.9300 USDT |
| 2024-02-14 |
25.3071 USDT |
247.4400 NMR |
24.7200 USDT |
24.7200 USDT |
24.7200 USDT |
25.7200 USDT |
| 2024-02-13 |
24.6878 USDT |
161.8400 NMR |
25.4100 USDT |
24.0100 USDT |
24.4100 USDT |
24.7200 USDT |