Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
15.8974 USDT |
115.8600 NMR |
16.0700 USDT |
15.6500 USDT |
15.6500 USDT |
16.0100 USDT |
| 2023-12-09 |
16.6328 USDT |
555.4700 NMR |
16.4700 USDT |
16.0700 USDT |
16.3200 USDT |
16.0700 USDT |
| 2023-12-08 |
16.2524 USDT |
66.5200 NMR |
16.1600 USDT |
15.9900 USDT |
16.1600 USDT |
16.4700 USDT |
| 2023-12-07 |
15.9957 USDT |
121.3500 NMR |
16.0400 USDT |
15.6200 USDT |
15.9500 USDT |
16.1600 USDT |
| 2023-12-06 |
15.9721 USDT |
563.8800 NMR |
16.1800 USDT |
15.4900 USDT |
15.4900 USDT |
16.0400 USDT |
| 2023-12-05 |
15.9338 USDT |
138.6100 NMR |
15.6500 USDT |
15.6500 USDT |
15.8400 USDT |
16.1800 USDT |
| 2023-12-04 |
15.5150 USDT |
125.3400 NMR |
15.9200 USDT |
15.2000 USDT |
15.3300 USDT |
15.3700 USDT |
| 2023-12-03 |
15.7254 USDT |
440.7200 NMR |
15.6500 USDT |
15.2000 USDT |
15.5700 USDT |
15.9200 USDT |
| 2023-12-02 |
15.5525 USDT |
3.8600 NMR |
15.3800 USDT |
15.3400 USDT |
15.3400 USDT |
15.6400 USDT |
| 2023-12-01 |
15.5952 USDT |
46.7900 NMR |
15.3400 USDT |
15.3400 USDT |
15.3400 USDT |
15.3800 USDT |
| 2023-11-30 |
15.4147 USDT |
67.2200 NMR |
15.4600 USDT |
15.2600 USDT |
15.3400 USDT |
15.3400 USDT |
| 2023-11-29 |
15.8359 USDT |
171.0600 NMR |
15.5700 USDT |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2023-11-28 |
15.4052 USDT |
218.5300 NMR |
15.4500 USDT |
14.9100 USDT |
14.9100 USDT |
15.5700 USDT |
| 2023-11-27 |
15.3053 USDT |
216.2600 NMR |
15.7500 USDT |
15.0100 USDT |
15.0100 USDT |
15.4200 USDT |
| 2023-11-26 |
15.9765 USDT |
194.8400 NMR |
16.1600 USDT |
15.3900 USDT |
15.3900 USDT |
15.7200 USDT |
| 2023-11-25 |
16.2468 USDT |
183.9000 NMR |
16.2500 USDT |
15.9300 USDT |
15.9300 USDT |
16.4700 USDT |
| 2023-11-24 |
15.8084 USDT |
750.1000 NMR |
15.4500 USDT |
15.4500 USDT |
15.4500 USDT |
16.2500 USDT |
| 2023-11-23 |
15.3925 USDT |
148.8500 NMR |
15.7200 USDT |
15.0400 USDT |
15.1600 USDT |
15.3100 USDT |
| 2023-11-22 |
15.3567 USDT |
416.0100 NMR |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
16.0000 USDT |
| 2023-11-21 |
15.2989 USDT |
676.6000 NMR |
16.0100 USDT |
14.3900 USDT |
14.3900 USDT |
14.3900 USDT |
| 2023-11-20 |
15.9761 USDT |
845.2800 NMR |
15.2600 USDT |
15.0600 USDT |
15.3100 USDT |
15.7300 USDT |
| 2023-11-19 |
15.4191 USDT |
1,740.2300 NMR |
13.7400 USDT |
13.6400 USDT |
13.6400 USDT |
15.2600 USDT |
| 2023-11-18 |
13.6625 USDT |
158.7400 NMR |
13.9500 USDT |
13.4100 USDT |
13.5800 USDT |
13.9700 USDT |
| 2023-11-17 |
13.8987 USDT |
234.3600 NMR |
14.1200 USDT |
13.5400 USDT |
13.6700 USDT |
13.9500 USDT |
| 2023-11-16 |
14.7187 USDT |
1,065.5300 NMR |
14.9300 USDT |
14.0700 USDT |
14.1700 USDT |
14.1200 USDT |
| 2023-11-15 |
15.0311 USDT |
393.1800 NMR |
14.6500 USDT |
14.4200 USDT |
14.4200 USDT |
14.9400 USDT |
| 2023-11-14 |
14.3826 USDT |
387.7600 NMR |
14.6200 USDT |
13.8700 USDT |
14.3800 USDT |
14.6500 USDT |
| 2023-11-13 |
15.0189 USDT |
1,541.1400 NMR |
15.0900 USDT |
14.4100 USDT |
14.8400 USDT |
14.8600 USDT |
| 2023-11-12 |
14.7613 USDT |
412.2500 NMR |
14.7000 USDT |
14.2000 USDT |
14.8000 USDT |
15.0700 USDT |
| 2023-11-11 |
14.9673 USDT |
377.0900 NMR |
15.1400 USDT |
14.6000 USDT |
14.7200 USDT |
14.7200 USDT |
| 2023-11-10 |
14.4497 USDT |
381.3400 NMR |
14.2200 USDT |
13.9900 USDT |
14.2700 USDT |
15.0900 USDT |
| 2023-11-09 |
14.3986 USDT |
936.7400 NMR |
14.6800 USDT |
13.3800 USDT |
14.1600 USDT |
14.1700 USDT |
| 2023-11-08 |
14.3959 USDT |
456.4700 NMR |
14.2200 USDT |
13.8300 USDT |
14.2200 USDT |
14.6800 USDT |
| 2023-11-07 |
13.9589 USDT |
711.0000 NMR |
14.4500 USDT |
13.1600 USDT |
14.0700 USDT |
14.2200 USDT |
| 2023-11-06 |
14.5666 USDT |
151.0700 NMR |
14.4700 USDT |
14.2600 USDT |
14.2600 USDT |
14.6900 USDT |
| 2023-11-05 |
14.3461 USDT |
1,190.2500 NMR |
14.4300 USDT |
13.5800 USDT |
14.3200 USDT |
14.4400 USDT |
| 2023-11-04 |
14.2417 USDT |
130.8200 NMR |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.4100 USDT |
| 2023-11-03 |
13.7032 USDT |
392.4600 NMR |
13.6100 USDT |
13.3600 USDT |
13.3600 USDT |
13.9900 USDT |
| 2023-11-02 |
13.6906 USDT |
843.0400 NMR |
14.1600 USDT |
12.8500 USDT |
13.7700 USDT |
13.8500 USDT |
| 2023-11-01 |
13.7109 USDT |
304.9600 NMR |
13.8400 USDT |
13.3800 USDT |
13.4100 USDT |
14.1600 USDT |
| 2023-10-31 |
13.8760 USDT |
996.7800 NMR |
14.1600 USDT |
12.9900 USDT |
13.7700 USDT |
13.8100 USDT |
| 2023-10-30 |
13.6132 USDT |
749.3200 NMR |
14.1800 USDT |
12.8000 USDT |
13.8800 USDT |
14.0400 USDT |
| 2023-10-29 |
14.4437 USDT |
198.3300 NMR |
14.4100 USDT |
14.1200 USDT |
14.3300 USDT |
14.3600 USDT |
| 2023-10-28 |
14.2508 USDT |
990.2400 NMR |
13.7300 USDT |
13.5800 USDT |
13.7300 USDT |
14.4100 USDT |
| 2023-10-27 |
13.7249 USDT |
533.1700 NMR |
13.8800 USDT |
13.5100 USDT |
13.5100 USDT |
13.7300 USDT |
| 2023-10-26 |
13.5842 USDT |
1,351.8900 NMR |
14.0900 USDT |
12.1100 USDT |
13.3400 USDT |
13.8800 USDT |
| 2023-10-25 |
13.8944 USDT |
529.4900 NMR |
13.4900 USDT |
13.2500 USDT |
13.2500 USDT |
14.0500 USDT |
| 2023-10-24 |
13.2329 USDT |
761.9800 NMR |
13.2400 USDT |
12.8000 USDT |
13.0100 USDT |
13.4900 USDT |
| 2023-10-23 |
12.7361 USDT |
917.1100 NMR |
12.4600 USDT |
12.3000 USDT |
12.4100 USDT |
13.0200 USDT |
| 2023-10-22 |
12.0876 USDT |
295.4100 NMR |
12.5100 USDT |
11.4200 USDT |
12.2500 USDT |
12.3900 USDT |