Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
25.3025 USDT |
537.6400 NMR |
24.1700 USDT |
23.9700 USDT |
24.0000 USDT |
25.4100 USDT |
| 2024-02-11 |
24.3688 USDT |
164.1100 NMR |
25.0200 USDT |
23.7700 USDT |
23.7700 USDT |
23.7700 USDT |
| 2024-02-10 |
24.8487 USDT |
165.2100 NMR |
24.3500 USDT |
23.8700 USDT |
23.8900 USDT |
25.1000 USDT |
| 2024-02-09 |
24.2425 USDT |
833.4000 NMR |
24.8600 USDT |
23.8100 USDT |
23.9100 USDT |
24.3500 USDT |
| 2024-02-08 |
24.0226 USDT |
307.9900 NMR |
24.2300 USDT |
23.3500 USDT |
23.6800 USDT |
24.7100 USDT |
| 2024-02-07 |
25.0728 USDT |
304.1300 NMR |
24.9300 USDT |
24.1800 USDT |
24.2500 USDT |
24.2500 USDT |
| 2024-02-06 |
26.4084 USDT |
439.5900 NMR |
28.4500 USDT |
24.8700 USDT |
25.1000 USDT |
24.9900 USDT |
| 2024-02-05 |
28.2427 USDT |
1,647.1700 NMR |
27.2500 USDT |
26.7500 USDT |
27.3800 USDT |
27.8700 USDT |
| 2024-02-04 |
26.9844 USDT |
2,187.1000 NMR |
23.5700 USDT |
23.5700 USDT |
23.5700 USDT |
27.3400 USDT |
| 2024-02-03 |
23.6566 USDT |
398.9900 NMR |
22.9400 USDT |
22.1500 USDT |
22.4200 USDT |
23.5700 USDT |
| 2024-02-02 |
22.3338 USDT |
736.0800 NMR |
20.6500 USDT |
20.6500 USDT |
20.6500 USDT |
23.2900 USDT |
| 2024-02-01 |
20.2211 USDT |
297.4800 NMR |
20.3700 USDT |
19.7200 USDT |
19.7300 USDT |
20.6500 USDT |
| 2024-01-31 |
20.6308 USDT |
196.2600 NMR |
20.9800 USDT |
20.0700 USDT |
20.0700 USDT |
20.0700 USDT |
| 2024-01-30 |
21.1772 USDT |
416.2500 NMR |
20.6300 USDT |
20.2600 USDT |
20.2600 USDT |
21.0100 USDT |
| 2024-01-29 |
20.6906 USDT |
522.3800 NMR |
19.6500 USDT |
19.5000 USDT |
19.5600 USDT |
20.7800 USDT |
| 2024-01-28 |
19.6351 USDT |
385.1100 NMR |
19.4800 USDT |
19.1300 USDT |
19.1900 USDT |
19.8400 USDT |
| 2024-01-27 |
19.8567 USDT |
184.0600 NMR |
19.9800 USDT |
19.4800 USDT |
19.4800 USDT |
19.4800 USDT |
| 2024-01-26 |
19.5969 USDT |
313.1400 NMR |
19.0700 USDT |
19.0700 USDT |
19.1100 USDT |
19.8000 USDT |
| 2024-01-25 |
20.0967 USDT |
1,879.0000 NMR |
18.1500 USDT |
17.7100 USDT |
17.7100 USDT |
19.1300 USDT |
| 2024-01-24 |
17.8332 USDT |
268.2700 NMR |
17.2100 USDT |
16.9900 USDT |
17.2300 USDT |
18.0300 USDT |
| 2024-01-23 |
17.1470 USDT |
161.1900 NMR |
17.6100 USDT |
16.6200 USDT |
16.6200 USDT |
17.1900 USDT |
| 2024-01-22 |
17.8744 USDT |
250.3300 NMR |
18.3700 USDT |
17.0900 USDT |
17.1000 USDT |
17.5000 USDT |
| 2024-01-21 |
19.3461 USDT |
360.6400 NMR |
18.7400 USDT |
18.4600 USDT |
18.4600 USDT |
18.4600 USDT |
| 2024-01-20 |
19.4878 USDT |
2,661.2500 NMR |
16.8600 USDT |
16.7200 USDT |
16.8600 USDT |
19.2000 USDT |
| 2024-01-19 |
16.4814 USDT |
201.0000 NMR |
16.6200 USDT |
16.0800 USDT |
16.1100 USDT |
16.8600 USDT |
| 2024-01-18 |
16.7744 USDT |
557.0600 NMR |
17.8400 USDT |
16.4800 USDT |
16.6200 USDT |
16.6200 USDT |
| 2024-01-17 |
17.6820 USDT |
137.7200 NMR |
18.0300 USDT |
17.4800 USDT |
17.4900 USDT |
17.8400 USDT |
| 2024-01-16 |
17.7037 USDT |
145.8500 NMR |
17.6100 USDT |
17.3100 USDT |
17.6100 USDT |
18.0300 USDT |
| 2024-01-15 |
17.4705 USDT |
40.9500 NMR |
17.1100 USDT |
17.1000 USDT |
17.1100 USDT |
17.3100 USDT |
| 2024-01-14 |
17.6076 USDT |
117.9900 NMR |
18.0300 USDT |
17.1900 USDT |
17.4000 USDT |
17.1900 USDT |
| 2024-01-13 |
17.6155 USDT |
88.6400 NMR |
17.5700 USDT |
17.4100 USDT |
17.4100 USDT |
18.0300 USDT |
| 2024-01-12 |
18.6326 USDT |
540.6000 NMR |
18.7400 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2024-01-11 |
18.5695 USDT |
297.9600 NMR |
17.9700 USDT |
17.9000 USDT |
17.9000 USDT |
18.7400 USDT |
| 2024-01-10 |
17.2434 USDT |
354.8400 NMR |
17.0100 USDT |
16.6500 USDT |
16.6600 USDT |
18.2400 USDT |
| 2024-01-09 |
17.5748 USDT |
175.5100 NMR |
17.9900 USDT |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
| 2024-01-08 |
17.5489 USDT |
294.6200 NMR |
17.8800 USDT |
16.7200 USDT |
17.0600 USDT |
18.0100 USDT |
| 2024-01-07 |
19.0475 USDT |
302.9900 NMR |
19.8400 USDT |
17.8800 USDT |
18.4000 USDT |
17.8800 USDT |
| 2024-01-06 |
19.5555 USDT |
185.5500 NMR |
20.1000 USDT |
19.0700 USDT |
19.3500 USDT |
19.5100 USDT |
| 2024-01-05 |
20.4120 USDT |
314.1400 NMR |
20.9500 USDT |
19.8600 USDT |
19.8600 USDT |
20.1000 USDT |
| 2024-01-04 |
20.2668 USDT |
412.7100 NMR |
19.2900 USDT |
18.9900 USDT |
19.2900 USDT |
20.7800 USDT |
| 2024-01-03 |
20.2901 USDT |
269.8600 NMR |
21.3600 USDT |
19.0200 USDT |
19.0200 USDT |
19.0200 USDT |
| 2024-01-02 |
21.6313 USDT |
155.7300 NMR |
21.7100 USDT |
20.9000 USDT |
21.2200 USDT |
21.3600 USDT |
| 2024-01-01 |
20.6788 USDT |
396.9800 NMR |
20.2400 USDT |
19.1300 USDT |
19.3800 USDT |
21.5900 USDT |
| 2023-12-31 |
20.5862 USDT |
262.2000 NMR |
20.1500 USDT |
19.8200 USDT |
20.1500 USDT |
20.2600 USDT |
| 2023-12-30 |
19.9564 USDT |
5,285.5400 NMR |
18.4600 USDT |
18.3700 USDT |
18.3700 USDT |
20.1500 USDT |
| 2023-12-29 |
18.4734 USDT |
1,253.8200 NMR |
17.0600 USDT |
16.6200 USDT |
16.6200 USDT |
18.1500 USDT |
| 2023-12-28 |
17.6075 USDT |
179.7900 NMR |
18.1800 USDT |
17.0700 USDT |
17.0700 USDT |
17.0700 USDT |
| 2023-12-27 |
17.7357 USDT |
270.6300 NMR |
17.3500 USDT |
16.8000 USDT |
16.8200 USDT |
18.1800 USDT |
| 2023-12-26 |
17.4689 USDT |
289.1300 NMR |
17.8900 USDT |
16.8000 USDT |
17.1400 USDT |
17.2400 USDT |
| 2023-12-25 |
17.6694 USDT |
269.3500 NMR |
17.0500 USDT |
17.0500 USDT |
17.0500 USDT |
17.8800 USDT |