Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5206 USDT |
3.0000 OCEAN |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2025-01-21 |
0.5143 USDT |
9,323.0000 OCEAN |
0.5364 USDT |
0.4623 USDT |
0.4709 USDT |
0.5206 USDT |
| 2025-01-20 |
0.5287 USDT |
758.0000 OCEAN |
0.5206 USDT |
0.5135 USDT |
0.5135 USDT |
0.5364 USDT |
| 2025-01-19 |
0.5494 USDT |
58,598.0000 OCEAN |
0.5500 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2025-01-18 |
0.5520 USDT |
4,127.0000 OCEAN |
0.5987 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-01-17 |
0.5656 USDT |
2,473.0000 OCEAN |
0.5987 USDT |
0.5561 USDT |
0.5561 USDT |
0.5987 USDT |
| 2025-01-16 |
0.5605 USDT |
306.0000 OCEAN |
0.5821 USDT |
0.5561 USDT |
0.5561 USDT |
0.5987 USDT |
| 2025-01-15 |
0.5493 USDT |
2,285.0000 OCEAN |
0.5400 USDT |
0.5325 USDT |
0.5325 USDT |
0.5730 USDT |
| 2025-01-14 |
0.5594 USDT |
342.0000 OCEAN |
0.5600 USDT |
0.5322 USDT |
0.5322 USDT |
0.5605 USDT |
| 2025-01-13 |
0.5671 USDT |
2,377.0000 OCEAN |
0.6256 USDT |
0.5440 USDT |
0.5440 USDT |
0.5600 USDT |
| 2025-01-12 |
0.6127 USDT |
1,060.0000 OCEAN |
0.6256 USDT |
0.5933 USDT |
0.5933 USDT |
0.5933 USDT |
| 2025-01-11 |
0.6137 USDT |
37.0000 OCEAN |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
0.5967 USDT |
| 2025-01-10 |
0.5939 USDT |
50.0000 OCEAN |
0.6256 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2025-01-09 |
0.6256 USDT |
159.0000 OCEAN |
0.6256 USDT |
0.6256 USDT |
0.6256 USDT |
0.6256 USDT |
| 2025-01-08 |
0.6149 USDT |
2,366.0000 OCEAN |
0.6344 USDT |
0.5939 USDT |
0.5939 USDT |
0.6256 USDT |
| 2025-01-07 |
0.6629 USDT |
38,866.0000 OCEAN |
0.7065 USDT |
0.6344 USDT |
0.6460 USDT |
0.6344 USDT |
| 2025-01-06 |
0.6931 USDT |
3,981.0000 OCEAN |
0.6982 USDT |
0.6668 USDT |
0.6668 USDT |
0.7065 USDT |
| 2025-01-05 |
0.6313 USDT |
10,452.0000 OCEAN |
0.5954 USDT |
0.5561 USDT |
0.5939 USDT |
0.6746 USDT |
| 2025-01-04 |
0.6133 USDT |
2,097.0000 OCEAN |
0.6251 USDT |
0.6071 USDT |
0.6071 USDT |
0.6071 USDT |
| 2025-01-03 |
0.5994 USDT |
5,221.0000 OCEAN |
0.5857 USDT |
0.5684 USDT |
0.5857 USDT |
0.6106 USDT |
| 2025-01-02 |
0.5691 USDT |
1,500.0000 OCEAN |
0.5405 USDT |
0.5400 USDT |
0.5405 USDT |
0.5857 USDT |
| 2025-01-01 |
0.5339 USDT |
3,512.0000 OCEAN |
0.5392 USDT |
0.5222 USDT |
0.5320 USDT |
0.5320 USDT |
| 2024-12-31 |
0.5488 USDT |
203.0000 OCEAN |
0.5500 USDT |
0.5392 USDT |
0.5392 USDT |
0.5392 USDT |
| 2024-12-30 |
0.5240 USDT |
1,271.0000 OCEAN |
0.5561 USDT |
0.5135 USDT |
0.5135 USDT |
0.5500 USDT |
| 2024-12-29 |
0.5600 USDT |
427.0000 OCEAN |
0.5730 USDT |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
| 2024-12-28 |
0.5638 USDT |
573.0000 OCEAN |
0.5495 USDT |
0.5331 USDT |
0.5331 USDT |
0.5730 USDT |
| 2024-12-27 |
0.5496 USDT |
269.0000 OCEAN |
0.5500 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2024-12-26 |
0.5501 USDT |
356.0000 OCEAN |
0.5561 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-12-25 |
0.5734 USDT |
2,222.0000 OCEAN |
0.5597 USDT |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
| 2024-12-24 |
0.5726 USDT |
791.0000 OCEAN |
0.5729 USDT |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
| 2024-12-23 |
0.5596 USDT |
25.0000 OCEAN |
0.5519 USDT |
0.5519 USDT |
0.5519 USDT |
0.5596 USDT |
| 2024-12-22 |
0.5495 USDT |
114.0000 OCEAN |
0.5481 USDT |
0.5481 USDT |
0.5481 USDT |
0.5519 USDT |
| 2024-12-21 |
0.5769 USDT |
8,479.0000 OCEAN |
0.5821 USDT |
0.5174 USDT |
0.5274 USDT |
0.5274 USDT |
| 2024-12-20 |
0.5692 USDT |
4,184.0000 OCEAN |
0.6007 USDT |
0.5500 USDT |
0.5500 USDT |
0.5730 USDT |
| 2024-12-19 |
0.6135 USDT |
6,040.0000 OCEAN |
0.6436 USDT |
0.5810 USDT |
0.6007 USDT |
0.6007 USDT |
| 2024-12-18 |
0.6574 USDT |
5,269.0000 OCEAN |
0.6724 USDT |
0.6436 USDT |
0.6436 USDT |
0.6436 USDT |
| 2024-12-17 |
0.6925 USDT |
6,354.0000 OCEAN |
0.7457 USDT |
0.6551 USDT |
0.6678 USDT |
0.6678 USDT |
| 2024-12-16 |
0.7195 USDT |
4,396.0000 OCEAN |
0.7561 USDT |
0.6926 USDT |
0.7060 USDT |
0.7457 USDT |
| 2024-12-15 |
0.7791 USDT |
263.0000 OCEAN |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
0.7791 USDT |
| 2024-12-14 |
0.7756 USDT |
1,436.0000 OCEAN |
0.7622 USDT |
0.7622 USDT |
0.7622 USDT |
0.7759 USDT |
| 2024-12-13 |
0.7406 USDT |
6,920.0000 OCEAN |
0.7561 USDT |
0.7250 USDT |
0.7561 USDT |
0.7622 USDT |
| 2024-12-12 |
0.7716 USDT |
1,928.0000 OCEAN |
0.7791 USDT |
0.7397 USDT |
0.7561 USDT |
0.7561 USDT |
| 2024-12-11 |
0.7197 USDT |
6,330.0000 OCEAN |
0.7080 USDT |
0.6690 USDT |
0.7080 USDT |
0.7791 USDT |
| 2024-12-10 |
0.6978 USDT |
11,973.0000 OCEAN |
0.7457 USDT |
0.6900 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-12-09 |
0.7961 USDT |
16,632.0000 OCEAN |
0.8900 USDT |
0.6690 USDT |
0.7851 USDT |
0.7457 USDT |
| 2024-12-08 |
0.8795 USDT |
2,857.0000 OCEAN |
0.9284 USDT |
0.8639 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-12-07 |
0.9279 USDT |
2,451.0000 OCEAN |
0.9914 USDT |
0.8815 USDT |
0.9284 USDT |
0.9284 USDT |
| 2024-12-06 |
0.8974 USDT |
18,259.0000 OCEAN |
0.8558 USDT |
0.8426 USDT |
0.8558 USDT |
0.9914 USDT |
| 2024-12-05 |
0.8263 USDT |
19,661.0000 OCEAN |
0.8500 USDT |
0.7880 USDT |
0.7880 USDT |
0.8558 USDT |
| 2024-12-04 |
0.8326 USDT |
16,886.0000 OCEAN |
0.8124 USDT |
0.8124 USDT |
0.8140 USDT |
0.8500 USDT |