Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5405 USDT |
5,332.0000 OCEAN |
0.5804 USDT |
0.4963 USDT |
0.5412 USDT |
0.5574 USDT |
| 2024-09-15 |
0.5809 USDT |
208.0000 OCEAN |
0.5915 USDT |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
| 2024-09-14 |
0.5908 USDT |
6,074.0000 OCEAN |
0.5913 USDT |
0.5331 USDT |
0.5811 USDT |
0.5913 USDT |
| 2024-09-13 |
0.5753 USDT |
4,800.0000 OCEAN |
0.5775 USDT |
0.5100 USDT |
0.5690 USDT |
0.5913 USDT |
| 2024-09-12 |
0.5676 USDT |
1,309.0000 OCEAN |
0.5860 USDT |
0.4922 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-09-11 |
0.6042 USDT |
234.0000 OCEAN |
0.5930 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-09-10 |
0.5808 USDT |
8,576.0000 OCEAN |
0.5098 USDT |
0.5098 USDT |
0.5098 USDT |
0.5930 USDT |
| 2024-09-09 |
0.4392 USDT |
1,583.0000 OCEAN |
0.4322 USDT |
0.4322 USDT |
0.4322 USDT |
0.5098 USDT |
| 2024-09-08 |
0.4330 USDT |
3,370.0000 OCEAN |
0.4313 USDT |
0.4225 USDT |
0.4311 USDT |
0.4700 USDT |
| 2024-09-07 |
0.4312 USDT |
169.0000 OCEAN |
0.4313 USDT |
0.4311 USDT |
0.4311 USDT |
0.4313 USDT |
| 2024-09-06 |
0.4367 USDT |
344.0000 OCEAN |
0.4409 USDT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
| 2024-09-05 |
0.4409 USDT |
23.0000 OCEAN |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 OCEAN |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-09-03 |
0.4634 USDT |
705.0000 OCEAN |
0.5124 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-09-02 |
0.5233 USDT |
4.0000 OCEAN |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
| 2024-09-01 |
0.5339 USDT |
80.0000 OCEAN |
0.5468 USDT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
| 2024-08-31 |
0.5110 USDT |
1,129.0000 OCEAN |
0.4998 USDT |
0.4998 USDT |
0.5325 USDT |
0.5468 USDT |
| 2024-08-30 |
0.4677 USDT |
3,940.0000 OCEAN |
0.5000 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2024-08-29 |
0.5010 USDT |
221.0000 OCEAN |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5000 USDT |
| 2024-08-28 |
0.5614 USDT |
8,732.0000 OCEAN |
0.6094 USDT |
0.4451 USDT |
0.4550 USDT |
0.4700 USDT |
| 2024-08-27 |
0.6107 USDT |
2,368.0000 OCEAN |
0.5552 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2024-08-26 |
0.5008 USDT |
1,223.0000 OCEAN |
0.5710 USDT |
0.4861 USDT |
0.4900 USDT |
0.5200 USDT |
| 2024-08-25 |
0.5559 USDT |
5,431.0000 OCEAN |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.5710 USDT |
| 2024-08-24 |
0.4933 USDT |
4,395.0000 OCEAN |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4590 USDT |
| 2024-08-23 |
0.4767 USDT |
6,315.0000 OCEAN |
0.3971 USDT |
0.3910 USDT |
0.3971 USDT |
0.4311 USDT |
| 2024-08-22 |
0.4135 USDT |
5,769.0000 OCEAN |
0.3990 USDT |
0.3850 USDT |
0.3971 USDT |
0.3971 USDT |
| 2024-08-21 |
0.3885 USDT |
1,703.0000 OCEAN |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.4000 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 OCEAN |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2024-08-19 |
0.3450 USDT |
1,476.0000 OCEAN |
0.3500 USDT |
0.3190 USDT |
0.3347 USDT |
0.3760 USDT |
| 2024-08-18 |
0.3500 USDT |
16.0000 OCEAN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-17 |
0.3503 USDT |
749.0000 OCEAN |
0.3508 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-16 |
0.3508 USDT |
1,038.0000 OCEAN |
0.3563 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2024-08-15 |
0.3649 USDT |
424.0000 OCEAN |
0.3773 USDT |
0.3563 USDT |
0.3563 USDT |
0.3563 USDT |
| 2024-08-14 |
0.3763 USDT |
436.0000 OCEAN |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3773 USDT |
| 2024-08-13 |
0.3583 USDT |
890.0000 OCEAN |
0.3702 USDT |
0.3508 USDT |
0.3619 USDT |
0.3760 USDT |
| 2024-08-12 |
0.3557 USDT |
967.0000 OCEAN |
0.3619 USDT |
0.3508 USDT |
0.3611 USDT |
0.3702 USDT |
| 2024-08-11 |
0.3706 USDT |
186.0000 OCEAN |
0.3899 USDT |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
| 2024-08-10 |
0.3541 USDT |
392.0000 OCEAN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3644 USDT |
| 2024-08-09 |
0.3508 USDT |
1,871.0000 OCEAN |
0.3533 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-08 |
0.3508 USDT |
168.0000 OCEAN |
0.3422 USDT |
0.3422 USDT |
0.3422 USDT |
0.3533 USDT |
| 2024-08-07 |
0.3483 USDT |
190.0000 OCEAN |
0.3563 USDT |
0.3422 USDT |
0.3422 USDT |
0.3422 USDT |
| 2024-08-06 |
0.3589 USDT |
540.0000 OCEAN |
0.3500 USDT |
0.3454 USDT |
0.3479 USDT |
0.3644 USDT |
| 2024-08-05 |
0.3516 USDT |
1,700.0000 OCEAN |
0.3563 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-04 |
0.3812 USDT |
3,179.0000 OCEAN |
0.4276 USDT |
0.3510 USDT |
0.3980 USDT |
0.3980 USDT |
| 2024-08-03 |
0.4532 USDT |
1,224.0000 OCEAN |
0.4566 USDT |
0.4276 USDT |
0.4276 USDT |
0.4276 USDT |
| 2024-08-02 |
0.4627 USDT |
101.0000 OCEAN |
0.4700 USDT |
0.4566 USDT |
0.4566 USDT |
0.4566 USDT |
| 2024-08-01 |
0.4979 USDT |
2,147.0000 OCEAN |
0.5075 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-07-31 |
0.5075 USDT |
289.0000 OCEAN |
0.5200 USDT |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
| 2024-07-30 |
0.5405 USDT |
1,641.0000 OCEAN |
0.5599 USDT |
0.5075 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 OCEAN |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |