Crypto exchange Binance US

Market BurstOcean (OCEAN) / Tether (USDT)

Identifier on Binance US: OCEANUSDT
12...89101112...1920
Date Price Volume Open Low High Close
2023-09-30 0.3196 USDT 3,905.0000 OCEAN 0.3183 USDT 0.3139 USDT 0.3139 USDT 0.3187 USDT
2023-09-29 0.3153 USDT 3,008.0000 OCEAN 0.3137 USDT 0.3137 USDT 0.3137 USDT 0.3138 USDT
2023-09-28 0.3159 USDT 709.0000 OCEAN 0.3170 USDT 0.3121 USDT 0.3121 USDT 0.3137 USDT
2023-09-27 0.3139 USDT 780.0000 OCEAN 0.3144 USDT 0.3134 USDT 0.3134 USDT 0.3170 USDT
2023-09-26 0.3166 USDT 7,274.0000 OCEAN 0.3168 USDT 0.3139 USDT 0.3144 USDT 0.3144 USDT
2023-09-25 0.3185 USDT 1,108.0000 OCEAN 0.3200 USDT 0.3168 USDT 0.3168 USDT 0.3168 USDT
2023-09-24 0.3232 USDT 3,031.0000 OCEAN 0.3251 USDT 0.3211 USDT 0.3226 USDT 0.3211 USDT
2023-09-23 0.3253 USDT 1,186.0000 OCEAN 0.3267 USDT 0.3251 USDT 0.3251 USDT 0.3251 USDT
2023-09-22 0.3307 USDT 20,673.0000 OCEAN 0.3256 USDT 0.3256 USDT 0.3256 USDT 0.3267 USDT
2023-09-21 0.3221 USDT 8,333.0000 OCEAN 0.3219 USDT 0.3168 USDT 0.3168 USDT 0.3256 USDT
2023-09-20 0.3216 USDT 6,156.0000 OCEAN 0.3153 USDT 0.3153 USDT 0.3153 USDT 0.3219 USDT
2023-09-19 0.3148 USDT 3,352.0000 OCEAN 0.3120 USDT 0.3120 USDT 0.3120 USDT 0.3153 USDT
2023-09-18 0.3149 USDT 5,245.0000 OCEAN 0.3071 USDT 0.3071 USDT 0.3071 USDT 0.3136 USDT
2023-09-17 0.3110 USDT 5,425.0000 OCEAN 0.3168 USDT 0.3071 USDT 0.3071 USDT 0.3071 USDT
2023-09-16 0.3176 USDT 4,520.0000 OCEAN 0.3168 USDT 0.3137 USDT 0.3137 USDT 0.3184 USDT
2023-09-15 0.3112 USDT 22,407.0000 OCEAN 0.3120 USDT 0.3071 USDT 0.3089 USDT 0.3168 USDT
2023-09-14 0.3131 USDT 3,837.0000 OCEAN 0.3158 USDT 0.3105 USDT 0.3105 USDT 0.3120 USDT
2023-09-13 0.3137 USDT 2,659.0000 OCEAN 0.3127 USDT 0.3120 USDT 0.3121 USDT 0.3121 USDT
2023-09-12 0.3128 USDT 5,659.0000 OCEAN 0.3079 USDT 0.3079 USDT 0.3098 USDT 0.3127 USDT
2023-09-11 0.3059 USDT 7,246.0000 OCEAN 0.3104 USDT 0.3008 USDT 0.3028 USDT 0.3063 USDT
2023-09-10 0.3152 USDT 12,332.0000 OCEAN 0.3250 USDT 0.3056 USDT 0.3088 USDT 0.3159 USDT
2023-09-09 0.3280 USDT 1,309.0000 OCEAN 0.3285 USDT 0.3267 USDT 0.3267 USDT 0.3267 USDT
2023-09-08 0.3291 USDT 6,109.0000 OCEAN 0.3291 USDT 0.3230 USDT 0.3230 USDT 0.3285 USDT
2023-09-07 0.3229 USDT 1,730.0000 OCEAN 0.3237 USDT 0.3216 USDT 0.3216 USDT 0.3275 USDT
2023-09-06 0.3243 USDT 8,720.0000 OCEAN 0.3238 USDT 0.3184 USDT 0.3212 USDT 0.3237 USDT
2023-09-05 0.3280 USDT 8,048.0000 OCEAN 0.3256 USDT 0.3217 USDT 0.3217 USDT 0.3250 USDT
2023-09-04 0.3247 USDT 7,797.0000 OCEAN 0.3257 USDT 0.3162 USDT 0.3200 USDT 0.3226 USDT
2023-09-03 0.3217 USDT 12,214.0000 OCEAN 0.3192 USDT 0.3152 USDT 0.3169 USDT 0.3256 USDT
2023-09-02 0.3157 USDT 5,241.0000 OCEAN 0.3111 USDT 0.3056 USDT 0.3056 USDT 0.3176 USDT
2023-09-01 0.3173 USDT 14,555.0000 OCEAN 0.3225 USDT 0.3072 USDT 0.3072 USDT 0.3111 USDT
2023-08-31 0.3255 USDT 10,456.0000 OCEAN 0.3292 USDT 0.3136 USDT 0.3184 USDT 0.3184 USDT
2023-08-30 0.3280 USDT 6,786.0000 OCEAN 0.3287 USDT 0.3216 USDT 0.3216 USDT 0.3275 USDT
2023-08-29 0.3178 USDT 14,619.0000 OCEAN 0.3168 USDT 0.3117 USDT 0.3117 USDT 0.3287 USDT
2023-08-28 0.3097 USDT 8,678.0000 OCEAN 0.3139 USDT 0.3048 USDT 0.3088 USDT 0.3168 USDT
2023-08-27 0.3168 USDT 3,365.0000 OCEAN 0.3093 USDT 0.3093 USDT 0.3093 USDT 0.3152 USDT
2023-08-26 0.3148 USDT 3,933.0000 OCEAN 0.3192 USDT 0.3093 USDT 0.3093 USDT 0.3093 USDT
2023-08-25 0.3112 USDT 9,502.0000 OCEAN 0.3159 USDT 0.3050 USDT 0.3097 USDT 0.3176 USDT
2023-08-24 0.3127 USDT 18,937.0000 OCEAN 0.3079 USDT 0.3048 USDT 0.3056 USDT 0.3104 USDT
2023-08-23 0.3027 USDT 3,578.0000 OCEAN 0.2979 USDT 0.2979 USDT 0.2986 USDT 0.3079 USDT
2023-08-22 0.2938 USDT 5,726.0000 OCEAN 0.3001 USDT 0.2864 USDT 0.2917 USDT 0.2966 USDT
2023-08-21 0.3020 USDT 6,218.0000 OCEAN 0.3095 USDT 0.2961 USDT 0.2998 USDT 0.3001 USDT
2023-08-20 0.3080 USDT 2,138.0000 OCEAN 0.3059 USDT 0.3039 USDT 0.3039 USDT 0.3095 USDT
2023-08-19 0.3063 USDT 2,595.0000 OCEAN 0.2993 USDT 0.2993 USDT 0.2993 USDT 0.3059 USDT
2023-08-18 0.2992 USDT 9,602.0000 OCEAN 0.2921 USDT 0.2921 USDT 0.2926 USDT 0.3005 USDT
2023-08-17 0.2842 USDT 27,325.0000 OCEAN 0.3159 USDT 0.2045 USDT 0.2880 USDT 0.2898 USDT
2023-08-16 0.3161 USDT 10,419.0000 OCEAN 0.3225 USDT 0.3070 USDT 0.3111 USDT 0.3148 USDT
2023-08-15 0.3300 USDT 25,420.0000 OCEAN 0.3500 USDT 0.3150 USDT 0.3223 USDT 0.3263 USDT
2023-08-14 0.3463 USDT 7,821.0000 OCEAN 0.3369 USDT 0.3335 USDT 0.3369 USDT 0.3500 USDT
2023-08-13 0.3393 USDT 2,002.0000 OCEAN 0.3400 USDT 0.3369 USDT 0.3369 USDT 0.3369 USDT
2023-08-12 0.3407 USDT 554.0000 OCEAN 0.3462 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
12...89101112...1920