Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3761 USDT |
55,212.0000 OCEAN |
0.3869 USDT |
0.3435 USDT |
0.3801 USDT |
0.3858 USDT |
| 2023-10-29 |
0.3809 USDT |
52,980.0000 OCEAN |
0.3663 USDT |
0.3600 USDT |
0.3682 USDT |
0.3828 USDT |
| 2023-10-28 |
0.3566 USDT |
47,119.0000 OCEAN |
0.3441 USDT |
0.3250 USDT |
0.3453 USDT |
0.3681 USDT |
| 2023-10-27 |
0.3328 USDT |
59,606.0000 OCEAN |
0.3360 USDT |
0.3074 USDT |
0.3250 USDT |
0.3430 USDT |
| 2023-10-26 |
0.3239 USDT |
55,278.0000 OCEAN |
0.3292 USDT |
0.3000 USDT |
0.3201 USDT |
0.3360 USDT |
| 2023-10-25 |
0.3287 USDT |
42,187.0000 OCEAN |
0.3152 USDT |
0.3142 USDT |
0.3152 USDT |
0.3250 USDT |
| 2023-10-24 |
0.3149 USDT |
29,833.0000 OCEAN |
0.3144 USDT |
0.3049 USDT |
0.3088 USDT |
0.3209 USDT |
| 2023-10-23 |
0.2996 USDT |
22,178.0000 OCEAN |
0.2910 USDT |
0.2889 USDT |
0.2910 USDT |
0.3128 USDT |
| 2023-10-22 |
0.2887 USDT |
2,577.0000 OCEAN |
0.2874 USDT |
0.2835 USDT |
0.2835 USDT |
0.2910 USDT |
| 2023-10-21 |
0.2868 USDT |
8,698.0000 OCEAN |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
0.2874 USDT |
| 2023-10-20 |
0.2783 USDT |
9,071.0000 OCEAN |
0.2778 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-10-19 |
0.2740 USDT |
1,106.0000 OCEAN |
0.2793 USDT |
0.2709 USDT |
0.2710 USDT |
0.2778 USDT |
| 2023-10-18 |
0.2802 USDT |
1,935.0000 OCEAN |
0.2753 USDT |
0.2739 USDT |
0.2739 USDT |
0.2739 USDT |
| 2023-10-17 |
0.2838 USDT |
12,851.0000 OCEAN |
0.2936 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-10-16 |
0.2992 USDT |
8,204.0000 OCEAN |
0.2956 USDT |
0.2916 USDT |
0.2916 USDT |
0.2981 USDT |
| 2023-10-15 |
0.2932 USDT |
1,485.0000 OCEAN |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
0.2942 USDT |
| 2023-10-14 |
0.2816 USDT |
1,749.0000 OCEAN |
0.2880 USDT |
0.2808 USDT |
0.2808 USDT |
0.2812 USDT |
| 2023-10-13 |
0.2814 USDT |
4,801.0000 OCEAN |
0.2856 USDT |
0.2808 USDT |
0.2808 USDT |
0.2880 USDT |
| 2023-10-12 |
0.2822 USDT |
2,350.0000 OCEAN |
0.2880 USDT |
0.2767 USDT |
0.2790 USDT |
0.2837 USDT |
| 2023-10-11 |
0.2806 USDT |
5,139.0000 OCEAN |
0.2807 USDT |
0.2750 USDT |
0.2752 USDT |
0.2880 USDT |
| 2023-10-10 |
0.3019 USDT |
19,663.0000 OCEAN |
0.2837 USDT |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
| 2023-10-09 |
0.2860 USDT |
11,588.0000 OCEAN |
0.3030 USDT |
0.2749 USDT |
0.2792 USDT |
0.2837 USDT |
| 2023-10-08 |
0.2984 USDT |
3,140.0000 OCEAN |
0.2994 USDT |
0.2980 USDT |
0.2980 USDT |
0.3030 USDT |
| 2023-10-07 |
0.3029 USDT |
5,041.0000 OCEAN |
0.3056 USDT |
0.3005 USDT |
0.3010 USDT |
0.3046 USDT |
| 2023-10-06 |
0.3033 USDT |
1,465.0000 OCEAN |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3056 USDT |
| 2023-10-05 |
0.2970 USDT |
1,751.0000 OCEAN |
0.3024 USDT |
0.2936 USDT |
0.2963 USDT |
0.3001 USDT |
| 2023-10-04 |
0.3026 USDT |
17,918.0000 OCEAN |
0.3025 USDT |
0.2936 USDT |
0.2971 USDT |
0.3024 USDT |
| 2023-10-03 |
0.3069 USDT |
3,245.0000 OCEAN |
0.3088 USDT |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
| 2023-10-02 |
0.3193 USDT |
13,047.0000 OCEAN |
0.3340 USDT |
0.3093 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-10-01 |
0.3293 USDT |
12,916.0000 OCEAN |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3285 USDT |
| 2023-09-30 |
0.3196 USDT |
3,905.0000 OCEAN |
0.3183 USDT |
0.3139 USDT |
0.3139 USDT |
0.3187 USDT |
| 2023-09-29 |
0.3153 USDT |
3,008.0000 OCEAN |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
0.3138 USDT |
| 2023-09-28 |
0.3159 USDT |
709.0000 OCEAN |
0.3170 USDT |
0.3121 USDT |
0.3121 USDT |
0.3137 USDT |
| 2023-09-27 |
0.3139 USDT |
780.0000 OCEAN |
0.3144 USDT |
0.3134 USDT |
0.3134 USDT |
0.3170 USDT |
| 2023-09-26 |
0.3166 USDT |
7,274.0000 OCEAN |
0.3168 USDT |
0.3139 USDT |
0.3144 USDT |
0.3144 USDT |
| 2023-09-25 |
0.3185 USDT |
1,108.0000 OCEAN |
0.3200 USDT |
0.3168 USDT |
0.3168 USDT |
0.3168 USDT |
| 2023-09-24 |
0.3232 USDT |
3,031.0000 OCEAN |
0.3251 USDT |
0.3211 USDT |
0.3226 USDT |
0.3211 USDT |
| 2023-09-23 |
0.3253 USDT |
1,186.0000 OCEAN |
0.3267 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2023-09-22 |
0.3307 USDT |
20,673.0000 OCEAN |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3267 USDT |
| 2023-09-21 |
0.3221 USDT |
8,333.0000 OCEAN |
0.3219 USDT |
0.3168 USDT |
0.3168 USDT |
0.3256 USDT |
| 2023-09-20 |
0.3216 USDT |
6,156.0000 OCEAN |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.3219 USDT |
| 2023-09-19 |
0.3148 USDT |
3,352.0000 OCEAN |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3153 USDT |
| 2023-09-18 |
0.3149 USDT |
5,245.0000 OCEAN |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3136 USDT |
| 2023-09-17 |
0.3110 USDT |
5,425.0000 OCEAN |
0.3168 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
| 2023-09-16 |
0.3176 USDT |
4,520.0000 OCEAN |
0.3168 USDT |
0.3137 USDT |
0.3137 USDT |
0.3184 USDT |
| 2023-09-15 |
0.3112 USDT |
22,407.0000 OCEAN |
0.3120 USDT |
0.3071 USDT |
0.3089 USDT |
0.3168 USDT |
| 2023-09-14 |
0.3131 USDT |
3,837.0000 OCEAN |
0.3158 USDT |
0.3105 USDT |
0.3105 USDT |
0.3120 USDT |
| 2023-09-13 |
0.3137 USDT |
2,659.0000 OCEAN |
0.3127 USDT |
0.3120 USDT |
0.3121 USDT |
0.3121 USDT |
| 2023-09-12 |
0.3128 USDT |
5,659.0000 OCEAN |
0.3079 USDT |
0.3079 USDT |
0.3098 USDT |
0.3127 USDT |
| 2023-09-11 |
0.3059 USDT |
7,246.0000 OCEAN |
0.3104 USDT |
0.3008 USDT |
0.3028 USDT |
0.3063 USDT |