Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3280 USDT |
6,786.0000 OCEAN |
0.3287 USDT |
0.3216 USDT |
0.3216 USDT |
0.3275 USDT |
| 2023-08-29 |
0.3178 USDT |
14,619.0000 OCEAN |
0.3168 USDT |
0.3117 USDT |
0.3117 USDT |
0.3287 USDT |
| 2023-08-28 |
0.3097 USDT |
8,678.0000 OCEAN |
0.3139 USDT |
0.3048 USDT |
0.3088 USDT |
0.3168 USDT |
| 2023-08-27 |
0.3168 USDT |
3,365.0000 OCEAN |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
0.3152 USDT |
| 2023-08-26 |
0.3148 USDT |
3,933.0000 OCEAN |
0.3192 USDT |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
| 2023-08-25 |
0.3112 USDT |
9,502.0000 OCEAN |
0.3159 USDT |
0.3050 USDT |
0.3097 USDT |
0.3176 USDT |
| 2023-08-24 |
0.3127 USDT |
18,937.0000 OCEAN |
0.3079 USDT |
0.3048 USDT |
0.3056 USDT |
0.3104 USDT |
| 2023-08-23 |
0.3027 USDT |
3,578.0000 OCEAN |
0.2979 USDT |
0.2979 USDT |
0.2986 USDT |
0.3079 USDT |
| 2023-08-22 |
0.2938 USDT |
5,726.0000 OCEAN |
0.3001 USDT |
0.2864 USDT |
0.2917 USDT |
0.2966 USDT |
| 2023-08-21 |
0.3020 USDT |
6,218.0000 OCEAN |
0.3095 USDT |
0.2961 USDT |
0.2998 USDT |
0.3001 USDT |
| 2023-08-20 |
0.3080 USDT |
2,138.0000 OCEAN |
0.3059 USDT |
0.3039 USDT |
0.3039 USDT |
0.3095 USDT |
| 2023-08-19 |
0.3063 USDT |
2,595.0000 OCEAN |
0.2993 USDT |
0.2993 USDT |
0.2993 USDT |
0.3059 USDT |
| 2023-08-18 |
0.2992 USDT |
9,602.0000 OCEAN |
0.2921 USDT |
0.2921 USDT |
0.2926 USDT |
0.3005 USDT |
| 2023-08-17 |
0.2842 USDT |
27,325.0000 OCEAN |
0.3159 USDT |
0.2045 USDT |
0.2880 USDT |
0.2898 USDT |
| 2023-08-16 |
0.3161 USDT |
10,419.0000 OCEAN |
0.3225 USDT |
0.3070 USDT |
0.3111 USDT |
0.3148 USDT |
| 2023-08-15 |
0.3300 USDT |
25,420.0000 OCEAN |
0.3500 USDT |
0.3150 USDT |
0.3223 USDT |
0.3263 USDT |
| 2023-08-14 |
0.3463 USDT |
7,821.0000 OCEAN |
0.3369 USDT |
0.3335 USDT |
0.3369 USDT |
0.3500 USDT |
| 2023-08-13 |
0.3393 USDT |
2,002.0000 OCEAN |
0.3400 USDT |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
| 2023-08-12 |
0.3407 USDT |
554.0000 OCEAN |
0.3462 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-08-11 |
0.3438 USDT |
1,957.0000 OCEAN |
0.3426 USDT |
0.3421 USDT |
0.3428 USDT |
0.3462 USDT |
| 2023-08-10 |
0.3410 USDT |
5,112.0000 OCEAN |
0.3420 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2023-08-09 |
0.3428 USDT |
5,367.0000 OCEAN |
0.3412 USDT |
0.3412 USDT |
0.3412 USDT |
0.3420 USDT |
| 2023-08-08 |
0.3390 USDT |
1,558.0000 OCEAN |
0.3377 USDT |
0.3326 USDT |
0.3336 USDT |
0.3412 USDT |
| 2023-08-07 |
0.3389 USDT |
12,192.0000 OCEAN |
0.3400 USDT |
0.3318 USDT |
0.3342 USDT |
0.3377 USDT |
| 2023-08-06 |
0.3400 USDT |
6,348.0000 OCEAN |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
0.3400 USDT |
| 2023-08-05 |
0.3356 USDT |
2,606.0000 OCEAN |
0.3353 USDT |
0.3328 USDT |
0.3328 USDT |
0.3390 USDT |
| 2023-08-04 |
0.3401 USDT |
4,464.0000 OCEAN |
0.3428 USDT |
0.3353 USDT |
0.3357 USDT |
0.3353 USDT |
| 2023-08-03 |
0.3421 USDT |
7,125.0000 OCEAN |
0.3435 USDT |
0.3387 USDT |
0.3387 USDT |
0.3428 USDT |
| 2023-08-02 |
0.3452 USDT |
656.0000 OCEAN |
0.3504 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2023-08-01 |
0.3426 USDT |
24,028.0000 OCEAN |
0.3430 USDT |
0.3353 USDT |
0.3421 USDT |
0.3464 USDT |
| 2023-07-31 |
0.3510 USDT |
4,772.0000 OCEAN |
0.3439 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-07-30 |
0.3473 USDT |
3,986.0000 OCEAN |
0.3546 USDT |
0.3424 USDT |
0.3465 USDT |
0.3500 USDT |
| 2023-07-29 |
0.3561 USDT |
430.0000 OCEAN |
0.3547 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2023-07-28 |
0.3574 USDT |
977.0000 OCEAN |
0.3573 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2023-07-27 |
0.3530 USDT |
5,762.0000 OCEAN |
0.3480 USDT |
0.3438 USDT |
0.3479 USDT |
0.3573 USDT |
| 2023-07-26 |
0.3434 USDT |
6,982.0000 OCEAN |
0.3456 USDT |
0.3369 USDT |
0.3441 USDT |
0.3514 USDT |
| 2023-07-25 |
0.3478 USDT |
4,509.0000 OCEAN |
0.3483 USDT |
0.3457 USDT |
0.3481 USDT |
0.3498 USDT |
| 2023-07-24 |
0.3489 USDT |
20,594.0000 OCEAN |
0.3700 USDT |
0.3450 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-07-23 |
0.3678 USDT |
3,416.0000 OCEAN |
0.3653 USDT |
0.3635 USDT |
0.3653 USDT |
0.3700 USDT |
| 2023-07-22 |
0.3738 USDT |
9,053.0000 OCEAN |
0.3793 USDT |
0.3663 USDT |
0.3700 USDT |
0.3681 USDT |
| 2023-07-21 |
0.3763 USDT |
14,963.0000 OCEAN |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3763 USDT |
| 2023-07-20 |
0.3774 USDT |
51,985.0000 OCEAN |
0.3811 USDT |
0.3700 USDT |
0.3726 USDT |
0.3726 USDT |
| 2023-07-19 |
0.3865 USDT |
8,334.0000 OCEAN |
0.3924 USDT |
0.3810 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-07-18 |
0.3996 USDT |
17,814.0000 OCEAN |
0.4014 USDT |
0.3877 USDT |
0.3888 USDT |
0.3896 USDT |
| 2023-07-17 |
0.4005 USDT |
33,406.0000 OCEAN |
0.3926 USDT |
0.3877 USDT |
0.3916 USDT |
0.4086 USDT |
| 2023-07-16 |
0.3971 USDT |
39,177.0000 OCEAN |
0.3850 USDT |
0.3745 USDT |
0.3841 USDT |
0.3946 USDT |
| 2023-07-15 |
0.3830 USDT |
21,791.0000 OCEAN |
0.3737 USDT |
0.3687 USDT |
0.3726 USDT |
0.3819 USDT |
| 2023-07-14 |
0.3775 USDT |
42,682.0000 OCEAN |
0.3756 USDT |
0.3582 USDT |
0.3617 USDT |
0.3700 USDT |
| 2023-07-13 |
0.3702 USDT |
18,327.0000 OCEAN |
0.3610 USDT |
0.3546 USDT |
0.3582 USDT |
0.3737 USDT |
| 2023-07-12 |
0.3587 USDT |
6,371.0000 OCEAN |
0.3626 USDT |
0.3537 USDT |
0.3538 USDT |
0.3591 USDT |