Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3609 USDT |
30,189.0000 OCEAN |
0.3653 USDT |
0.3579 USDT |
0.3583 USDT |
0.3626 USDT |
| 2023-07-10 |
0.3843 USDT |
66,476.0000 OCEAN |
0.3801 USDT |
0.3635 USDT |
0.3672 USDT |
0.3672 USDT |
| 2023-07-09 |
0.3850 USDT |
15,817.0000 OCEAN |
0.3806 USDT |
0.3783 USDT |
0.3801 USDT |
0.3867 USDT |
| 2023-07-08 |
0.3793 USDT |
27,247.0000 OCEAN |
0.3732 USDT |
0.3678 USDT |
0.3678 USDT |
0.3805 USDT |
| 2023-07-07 |
0.3580 USDT |
40,032.0000 OCEAN |
0.3190 USDT |
0.3184 USDT |
0.3227 USDT |
0.3736 USDT |
| 2023-07-06 |
0.3286 USDT |
36,653.0000 OCEAN |
0.3340 USDT |
0.3200 USDT |
0.3238 USDT |
0.3200 USDT |
| 2023-07-05 |
0.3366 USDT |
12,616.0000 OCEAN |
0.3420 USDT |
0.3251 USDT |
0.3284 USDT |
0.3326 USDT |
| 2023-07-04 |
0.3397 USDT |
20,513.0000 OCEAN |
0.3335 USDT |
0.3286 USDT |
0.3334 USDT |
0.3438 USDT |
| 2023-07-03 |
0.3345 USDT |
12,191.0000 OCEAN |
0.3275 USDT |
0.3234 USDT |
0.3275 USDT |
0.3335 USDT |
| 2023-07-02 |
0.3207 USDT |
8,581.0000 OCEAN |
0.3250 USDT |
0.3142 USDT |
0.3168 USDT |
0.3275 USDT |
| 2023-07-01 |
0.3200 USDT |
19,992.0000 OCEAN |
0.3211 USDT |
0.3072 USDT |
0.3147 USDT |
0.3250 USDT |
| 2023-06-30 |
0.3173 USDT |
22,198.0000 OCEAN |
0.3153 USDT |
0.2952 USDT |
0.3127 USDT |
0.3211 USDT |
| 2023-06-29 |
0.3201 USDT |
4,304.0000 OCEAN |
0.3136 USDT |
0.3136 USDT |
0.3136 USDT |
0.3152 USDT |
| 2023-06-28 |
0.3141 USDT |
26,051.0000 OCEAN |
0.3369 USDT |
0.2876 USDT |
0.3160 USDT |
0.3181 USDT |
| 2023-06-27 |
0.3397 USDT |
9,204.0000 OCEAN |
0.3326 USDT |
0.3302 USDT |
0.3340 USDT |
0.3386 USDT |
| 2023-06-26 |
0.3310 USDT |
33,948.0000 OCEAN |
0.3386 USDT |
0.3040 USDT |
0.3284 USDT |
0.3312 USDT |
| 2023-06-25 |
0.3411 USDT |
17,892.0000 OCEAN |
0.3463 USDT |
0.3335 USDT |
0.3386 USDT |
0.3430 USDT |
| 2023-06-24 |
0.3540 USDT |
6,079.0000 OCEAN |
0.3528 USDT |
0.3404 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-06-23 |
0.3582 USDT |
44,165.0000 OCEAN |
0.3483 USDT |
0.3352 USDT |
0.3457 USDT |
0.3529 USDT |
| 2023-06-22 |
0.3627 USDT |
42,948.0000 OCEAN |
0.3527 USDT |
0.3439 USDT |
0.3458 USDT |
0.3439 USDT |
| 2023-06-21 |
0.3493 USDT |
42,047.0000 OCEAN |
0.3421 USDT |
0.3421 USDT |
0.3453 USDT |
0.3592 USDT |
| 2023-06-20 |
0.3404 USDT |
6,889.0000 OCEAN |
0.3378 USDT |
0.3289 USDT |
0.3353 USDT |
0.3464 USDT |
| 2023-06-19 |
0.3371 USDT |
1,810.0000 OCEAN |
0.3361 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2023-06-18 |
0.3343 USDT |
765.0000 OCEAN |
0.3318 USDT |
0.3311 USDT |
0.3318 USDT |
0.3360 USDT |
| 2023-06-17 |
0.3365 USDT |
3,540.0000 OCEAN |
0.3353 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2023-06-16 |
0.3285 USDT |
3,401.0000 OCEAN |
0.3269 USDT |
0.3200 USDT |
0.3269 USDT |
0.3353 USDT |
| 2023-06-15 |
0.3136 USDT |
43,574.0000 OCEAN |
0.2784 USDT |
0.2579 USDT |
0.2743 USDT |
0.3310 USDT |
| 2023-06-14 |
0.2801 USDT |
1,895.0000 OCEAN |
0.2912 USDT |
0.2682 USDT |
0.2768 USDT |
0.2768 USDT |
| 2023-06-13 |
0.2899 USDT |
2,608.0000 OCEAN |
0.2914 USDT |
0.2768 USDT |
0.2879 USDT |
0.2879 USDT |
| 2023-06-12 |
0.2868 USDT |
4,781.0000 OCEAN |
0.2840 USDT |
0.2749 USDT |
0.2832 USDT |
0.2914 USDT |
| 2023-06-11 |
0.2771 USDT |
14,190.0000 OCEAN |
0.2760 USDT |
0.2590 USDT |
0.2700 USDT |
0.2856 USDT |
| 2023-06-10 |
0.2755 USDT |
26,689.0000 OCEAN |
0.3257 USDT |
0.0753 USDT |
0.2686 USDT |
0.2760 USDT |
| 2023-06-09 |
0.3258 USDT |
33,499.0000 OCEAN |
0.3352 USDT |
0.3136 USDT |
0.3200 USDT |
0.3257 USDT |
| 2023-06-08 |
0.3286 USDT |
14,146.0000 OCEAN |
0.3223 USDT |
0.3136 USDT |
0.3278 USDT |
0.3352 USDT |
| 2023-06-07 |
0.3356 USDT |
94,305.0000 OCEAN |
0.3641 USDT |
0.3050 USDT |
0.3207 USDT |
0.3148 USDT |
| 2023-06-06 |
0.3557 USDT |
74,086.0000 OCEAN |
0.3530 USDT |
0.3453 USDT |
0.3505 USDT |
0.3657 USDT |
| 2023-06-05 |
0.3675 USDT |
139,810.0000 OCEAN |
0.4015 USDT |
0.3504 USDT |
0.3528 USDT |
0.3558 USDT |
| 2023-06-04 |
0.4113 USDT |
48,455.0000 OCEAN |
0.4106 USDT |
0.4015 USDT |
0.4028 USDT |
0.4015 USDT |
| 2023-06-03 |
0.4083 USDT |
26,692.0000 OCEAN |
0.4088 USDT |
0.3994 USDT |
0.4059 USDT |
0.4098 USDT |
| 2023-06-02 |
0.4249 USDT |
125,904.0000 OCEAN |
0.4014 USDT |
0.3961 USDT |
0.4104 USDT |
0.4096 USDT |
| 2023-06-01 |
0.3938 USDT |
42,102.0000 OCEAN |
0.3739 USDT |
0.3708 USDT |
0.3733 USDT |
0.4025 USDT |
| 2023-05-31 |
0.3883 USDT |
59,655.0000 OCEAN |
0.3834 USDT |
0.3673 USDT |
0.3687 USDT |
0.3727 USDT |
| 2023-05-30 |
0.3799 USDT |
166,119.0000 OCEAN |
0.3500 USDT |
0.3473 USDT |
0.3473 USDT |
0.3845 USDT |
| 2023-05-29 |
0.3533 USDT |
65,257.0000 OCEAN |
0.3582 USDT |
0.3453 USDT |
0.3463 USDT |
0.3476 USDT |
| 2023-05-28 |
0.3601 USDT |
9,636.0000 OCEAN |
0.3540 USDT |
0.3514 USDT |
0.3514 USDT |
0.3593 USDT |
| 2023-05-27 |
0.3564 USDT |
51,017.0000 OCEAN |
0.3464 USDT |
0.3464 USDT |
0.3470 USDT |
0.3510 USDT |
| 2023-05-26 |
0.3433 USDT |
34,262.0000 OCEAN |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
0.3464 USDT |
| 2023-05-25 |
0.3247 USDT |
13,713.0000 OCEAN |
0.3269 USDT |
0.3166 USDT |
0.3185 USDT |
0.3243 USDT |
| 2023-05-24 |
0.3284 USDT |
21,956.0000 OCEAN |
0.3318 USDT |
0.3214 USDT |
0.3236 USDT |
0.3268 USDT |
| 2023-05-23 |
0.3315 USDT |
29,787.0000 OCEAN |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3351 USDT |