Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3438 USDT |
1,957.0000 OCEAN |
0.3426 USDT |
0.3421 USDT |
0.3428 USDT |
0.3462 USDT |
| 2023-08-10 |
0.3410 USDT |
5,112.0000 OCEAN |
0.3420 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2023-08-09 |
0.3428 USDT |
5,367.0000 OCEAN |
0.3412 USDT |
0.3412 USDT |
0.3412 USDT |
0.3420 USDT |
| 2023-08-08 |
0.3390 USDT |
1,558.0000 OCEAN |
0.3377 USDT |
0.3326 USDT |
0.3336 USDT |
0.3412 USDT |
| 2023-08-07 |
0.3389 USDT |
12,192.0000 OCEAN |
0.3400 USDT |
0.3318 USDT |
0.3342 USDT |
0.3377 USDT |
| 2023-08-06 |
0.3400 USDT |
6,348.0000 OCEAN |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
0.3400 USDT |
| 2023-08-05 |
0.3356 USDT |
2,606.0000 OCEAN |
0.3353 USDT |
0.3328 USDT |
0.3328 USDT |
0.3390 USDT |
| 2023-08-04 |
0.3401 USDT |
4,464.0000 OCEAN |
0.3428 USDT |
0.3353 USDT |
0.3357 USDT |
0.3353 USDT |
| 2023-08-03 |
0.3421 USDT |
7,125.0000 OCEAN |
0.3435 USDT |
0.3387 USDT |
0.3387 USDT |
0.3428 USDT |
| 2023-08-02 |
0.3452 USDT |
656.0000 OCEAN |
0.3504 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2023-08-01 |
0.3426 USDT |
24,028.0000 OCEAN |
0.3430 USDT |
0.3353 USDT |
0.3421 USDT |
0.3464 USDT |
| 2023-07-31 |
0.3510 USDT |
4,772.0000 OCEAN |
0.3439 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-07-30 |
0.3473 USDT |
3,986.0000 OCEAN |
0.3546 USDT |
0.3424 USDT |
0.3465 USDT |
0.3500 USDT |
| 2023-07-29 |
0.3561 USDT |
430.0000 OCEAN |
0.3547 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2023-07-28 |
0.3574 USDT |
977.0000 OCEAN |
0.3573 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2023-07-27 |
0.3530 USDT |
5,762.0000 OCEAN |
0.3480 USDT |
0.3438 USDT |
0.3479 USDT |
0.3573 USDT |
| 2023-07-26 |
0.3434 USDT |
6,982.0000 OCEAN |
0.3456 USDT |
0.3369 USDT |
0.3441 USDT |
0.3514 USDT |
| 2023-07-25 |
0.3478 USDT |
4,509.0000 OCEAN |
0.3483 USDT |
0.3457 USDT |
0.3481 USDT |
0.3498 USDT |
| 2023-07-24 |
0.3489 USDT |
20,594.0000 OCEAN |
0.3700 USDT |
0.3450 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-07-23 |
0.3678 USDT |
3,416.0000 OCEAN |
0.3653 USDT |
0.3635 USDT |
0.3653 USDT |
0.3700 USDT |
| 2023-07-22 |
0.3738 USDT |
9,053.0000 OCEAN |
0.3793 USDT |
0.3663 USDT |
0.3700 USDT |
0.3681 USDT |
| 2023-07-21 |
0.3763 USDT |
14,963.0000 OCEAN |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3763 USDT |
| 2023-07-20 |
0.3774 USDT |
51,985.0000 OCEAN |
0.3811 USDT |
0.3700 USDT |
0.3726 USDT |
0.3726 USDT |
| 2023-07-19 |
0.3865 USDT |
8,334.0000 OCEAN |
0.3924 USDT |
0.3810 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-07-18 |
0.3996 USDT |
17,814.0000 OCEAN |
0.4014 USDT |
0.3877 USDT |
0.3888 USDT |
0.3896 USDT |
| 2023-07-17 |
0.4005 USDT |
33,406.0000 OCEAN |
0.3926 USDT |
0.3877 USDT |
0.3916 USDT |
0.4086 USDT |
| 2023-07-16 |
0.3971 USDT |
39,177.0000 OCEAN |
0.3850 USDT |
0.3745 USDT |
0.3841 USDT |
0.3946 USDT |
| 2023-07-15 |
0.3830 USDT |
21,791.0000 OCEAN |
0.3737 USDT |
0.3687 USDT |
0.3726 USDT |
0.3819 USDT |
| 2023-07-14 |
0.3775 USDT |
42,682.0000 OCEAN |
0.3756 USDT |
0.3582 USDT |
0.3617 USDT |
0.3700 USDT |
| 2023-07-13 |
0.3702 USDT |
18,327.0000 OCEAN |
0.3610 USDT |
0.3546 USDT |
0.3582 USDT |
0.3737 USDT |
| 2023-07-12 |
0.3587 USDT |
6,371.0000 OCEAN |
0.3626 USDT |
0.3537 USDT |
0.3538 USDT |
0.3591 USDT |
| 2023-07-11 |
0.3609 USDT |
30,189.0000 OCEAN |
0.3653 USDT |
0.3579 USDT |
0.3583 USDT |
0.3626 USDT |
| 2023-07-10 |
0.3843 USDT |
66,476.0000 OCEAN |
0.3801 USDT |
0.3635 USDT |
0.3672 USDT |
0.3672 USDT |
| 2023-07-09 |
0.3850 USDT |
15,817.0000 OCEAN |
0.3806 USDT |
0.3783 USDT |
0.3801 USDT |
0.3867 USDT |
| 2023-07-08 |
0.3793 USDT |
27,247.0000 OCEAN |
0.3732 USDT |
0.3678 USDT |
0.3678 USDT |
0.3805 USDT |
| 2023-07-07 |
0.3580 USDT |
40,032.0000 OCEAN |
0.3190 USDT |
0.3184 USDT |
0.3227 USDT |
0.3736 USDT |
| 2023-07-06 |
0.3286 USDT |
36,653.0000 OCEAN |
0.3340 USDT |
0.3200 USDT |
0.3238 USDT |
0.3200 USDT |
| 2023-07-05 |
0.3366 USDT |
12,616.0000 OCEAN |
0.3420 USDT |
0.3251 USDT |
0.3284 USDT |
0.3326 USDT |
| 2023-07-04 |
0.3397 USDT |
20,513.0000 OCEAN |
0.3335 USDT |
0.3286 USDT |
0.3334 USDT |
0.3438 USDT |
| 2023-07-03 |
0.3345 USDT |
12,191.0000 OCEAN |
0.3275 USDT |
0.3234 USDT |
0.3275 USDT |
0.3335 USDT |
| 2023-07-02 |
0.3207 USDT |
8,581.0000 OCEAN |
0.3250 USDT |
0.3142 USDT |
0.3168 USDT |
0.3275 USDT |
| 2023-07-01 |
0.3200 USDT |
19,992.0000 OCEAN |
0.3211 USDT |
0.3072 USDT |
0.3147 USDT |
0.3250 USDT |
| 2023-06-30 |
0.3173 USDT |
22,198.0000 OCEAN |
0.3153 USDT |
0.2952 USDT |
0.3127 USDT |
0.3211 USDT |
| 2023-06-29 |
0.3201 USDT |
4,304.0000 OCEAN |
0.3136 USDT |
0.3136 USDT |
0.3136 USDT |
0.3152 USDT |
| 2023-06-28 |
0.3141 USDT |
26,051.0000 OCEAN |
0.3369 USDT |
0.2876 USDT |
0.3160 USDT |
0.3181 USDT |
| 2023-06-27 |
0.3397 USDT |
9,204.0000 OCEAN |
0.3326 USDT |
0.3302 USDT |
0.3340 USDT |
0.3386 USDT |
| 2023-06-26 |
0.3310 USDT |
33,948.0000 OCEAN |
0.3386 USDT |
0.3040 USDT |
0.3284 USDT |
0.3312 USDT |
| 2023-06-25 |
0.3411 USDT |
17,892.0000 OCEAN |
0.3463 USDT |
0.3335 USDT |
0.3386 USDT |
0.3430 USDT |
| 2023-06-24 |
0.3540 USDT |
6,079.0000 OCEAN |
0.3528 USDT |
0.3404 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-06-23 |
0.3582 USDT |
44,165.0000 OCEAN |
0.3483 USDT |
0.3352 USDT |
0.3457 USDT |
0.3529 USDT |