Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3627 USDT |
42,948.0000 OCEAN |
0.3527 USDT |
0.3439 USDT |
0.3458 USDT |
0.3439 USDT |
| 2023-06-21 |
0.3493 USDT |
42,047.0000 OCEAN |
0.3421 USDT |
0.3421 USDT |
0.3453 USDT |
0.3592 USDT |
| 2023-06-20 |
0.3404 USDT |
6,889.0000 OCEAN |
0.3378 USDT |
0.3289 USDT |
0.3353 USDT |
0.3464 USDT |
| 2023-06-19 |
0.3371 USDT |
1,810.0000 OCEAN |
0.3361 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2023-06-18 |
0.3343 USDT |
765.0000 OCEAN |
0.3318 USDT |
0.3311 USDT |
0.3318 USDT |
0.3360 USDT |
| 2023-06-17 |
0.3365 USDT |
3,540.0000 OCEAN |
0.3353 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2023-06-16 |
0.3285 USDT |
3,401.0000 OCEAN |
0.3269 USDT |
0.3200 USDT |
0.3269 USDT |
0.3353 USDT |
| 2023-06-15 |
0.3136 USDT |
43,574.0000 OCEAN |
0.2784 USDT |
0.2579 USDT |
0.2743 USDT |
0.3310 USDT |
| 2023-06-14 |
0.2801 USDT |
1,895.0000 OCEAN |
0.2912 USDT |
0.2682 USDT |
0.2768 USDT |
0.2768 USDT |
| 2023-06-13 |
0.2899 USDT |
2,608.0000 OCEAN |
0.2914 USDT |
0.2768 USDT |
0.2879 USDT |
0.2879 USDT |
| 2023-06-12 |
0.2868 USDT |
4,781.0000 OCEAN |
0.2840 USDT |
0.2749 USDT |
0.2832 USDT |
0.2914 USDT |
| 2023-06-11 |
0.2771 USDT |
14,190.0000 OCEAN |
0.2760 USDT |
0.2590 USDT |
0.2700 USDT |
0.2856 USDT |
| 2023-06-10 |
0.2755 USDT |
26,689.0000 OCEAN |
0.3257 USDT |
0.0753 USDT |
0.2686 USDT |
0.2760 USDT |
| 2023-06-09 |
0.3258 USDT |
33,499.0000 OCEAN |
0.3352 USDT |
0.3136 USDT |
0.3200 USDT |
0.3257 USDT |
| 2023-06-08 |
0.3286 USDT |
14,146.0000 OCEAN |
0.3223 USDT |
0.3136 USDT |
0.3278 USDT |
0.3352 USDT |
| 2023-06-07 |
0.3356 USDT |
94,305.0000 OCEAN |
0.3641 USDT |
0.3050 USDT |
0.3207 USDT |
0.3148 USDT |
| 2023-06-06 |
0.3557 USDT |
74,086.0000 OCEAN |
0.3530 USDT |
0.3453 USDT |
0.3505 USDT |
0.3657 USDT |
| 2023-06-05 |
0.3675 USDT |
139,810.0000 OCEAN |
0.4015 USDT |
0.3504 USDT |
0.3528 USDT |
0.3558 USDT |
| 2023-06-04 |
0.4113 USDT |
48,455.0000 OCEAN |
0.4106 USDT |
0.4015 USDT |
0.4028 USDT |
0.4015 USDT |
| 2023-06-03 |
0.4083 USDT |
26,692.0000 OCEAN |
0.4088 USDT |
0.3994 USDT |
0.4059 USDT |
0.4098 USDT |
| 2023-06-02 |
0.4249 USDT |
125,904.0000 OCEAN |
0.4014 USDT |
0.3961 USDT |
0.4104 USDT |
0.4096 USDT |
| 2023-06-01 |
0.3938 USDT |
42,102.0000 OCEAN |
0.3739 USDT |
0.3708 USDT |
0.3733 USDT |
0.4025 USDT |
| 2023-05-31 |
0.3883 USDT |
59,655.0000 OCEAN |
0.3834 USDT |
0.3673 USDT |
0.3687 USDT |
0.3727 USDT |
| 2023-05-30 |
0.3799 USDT |
166,119.0000 OCEAN |
0.3500 USDT |
0.3473 USDT |
0.3473 USDT |
0.3845 USDT |
| 2023-05-29 |
0.3533 USDT |
65,257.0000 OCEAN |
0.3582 USDT |
0.3453 USDT |
0.3463 USDT |
0.3476 USDT |
| 2023-05-28 |
0.3601 USDT |
9,636.0000 OCEAN |
0.3540 USDT |
0.3514 USDT |
0.3514 USDT |
0.3593 USDT |
| 2023-05-27 |
0.3564 USDT |
51,017.0000 OCEAN |
0.3464 USDT |
0.3464 USDT |
0.3470 USDT |
0.3510 USDT |
| 2023-05-26 |
0.3433 USDT |
34,262.0000 OCEAN |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
0.3464 USDT |
| 2023-05-25 |
0.3247 USDT |
13,713.0000 OCEAN |
0.3269 USDT |
0.3166 USDT |
0.3185 USDT |
0.3243 USDT |
| 2023-05-24 |
0.3284 USDT |
21,956.0000 OCEAN |
0.3318 USDT |
0.3214 USDT |
0.3236 USDT |
0.3268 USDT |
| 2023-05-23 |
0.3315 USDT |
29,787.0000 OCEAN |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3351 USDT |
| 2023-05-22 |
0.3225 USDT |
10,145.0000 OCEAN |
0.3233 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-05-21 |
0.3322 USDT |
12,045.0000 OCEAN |
0.3340 USDT |
0.3233 USDT |
0.3233 USDT |
0.3275 USDT |
| 2023-05-20 |
0.3321 USDT |
7,132.0000 OCEAN |
0.3386 USDT |
0.3284 USDT |
0.3288 USDT |
0.3334 USDT |
| 2023-05-19 |
0.3377 USDT |
28,994.0000 OCEAN |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
0.3424 USDT |
| 2023-05-18 |
0.3278 USDT |
15,114.0000 OCEAN |
0.3340 USDT |
0.3192 USDT |
0.3223 USDT |
0.3300 USDT |
| 2023-05-17 |
0.3298 USDT |
37,106.0000 OCEAN |
0.3270 USDT |
0.3184 USDT |
0.3184 USDT |
0.3340 USDT |
| 2023-05-16 |
0.3287 USDT |
20,901.0000 OCEAN |
0.3311 USDT |
0.3214 USDT |
0.3214 USDT |
0.3251 USDT |
| 2023-05-15 |
0.3345 USDT |
15,599.0000 OCEAN |
0.3328 USDT |
0.3301 USDT |
0.3313 USDT |
0.3346 USDT |
| 2023-05-14 |
0.3336 USDT |
11,913.0000 OCEAN |
0.3271 USDT |
0.3263 USDT |
0.3263 USDT |
0.3341 USDT |
| 2023-05-13 |
0.3305 USDT |
22,357.0000 OCEAN |
0.3367 USDT |
0.3281 USDT |
0.3296 USDT |
0.3296 USDT |
| 2023-05-12 |
0.3294 USDT |
73,951.0000 OCEAN |
0.3205 USDT |
0.3158 USDT |
0.3200 USDT |
0.3407 USDT |
| 2023-05-11 |
0.3278 USDT |
101,195.0000 OCEAN |
0.3301 USDT |
0.3142 USDT |
0.3184 USDT |
0.3243 USDT |
| 2023-05-10 |
0.3191 USDT |
228,644.0000 OCEAN |
0.3352 USDT |
0.3021 USDT |
0.3150 USDT |
0.3330 USDT |
| 2023-05-09 |
0.3296 USDT |
127,917.0000 OCEAN |
0.3216 USDT |
0.3166 USDT |
0.3168 USDT |
0.3352 USDT |
| 2023-05-08 |
0.3177 USDT |
337,178.0000 OCEAN |
0.3335 USDT |
0.2976 USDT |
0.3020 USDT |
0.3168 USDT |
| 2023-05-07 |
0.3373 USDT |
9,454.0000 OCEAN |
0.3369 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2023-05-06 |
0.3359 USDT |
23,346.0000 OCEAN |
0.3564 USDT |
0.3313 USDT |
0.3324 USDT |
0.3369 USDT |
| 2023-05-05 |
0.3542 USDT |
26,435.0000 OCEAN |
0.3519 USDT |
0.3494 USDT |
0.3519 USDT |
0.3583 USDT |
| 2023-05-04 |
0.3528 USDT |
12,910.0000 OCEAN |
0.3582 USDT |
0.3474 USDT |
0.3474 USDT |
0.3481 USDT |