Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3535 USDT |
18,276.0000 OCEAN |
0.3549 USDT |
0.3420 USDT |
0.3420 USDT |
0.3630 USDT |
| 2023-05-02 |
0.3565 USDT |
7,438.0000 OCEAN |
0.3555 USDT |
0.3534 USDT |
0.3534 USDT |
0.3610 USDT |
| 2023-05-01 |
0.3586 USDT |
65,080.0000 OCEAN |
0.3657 USDT |
0.3495 USDT |
0.3512 USDT |
0.3533 USDT |
| 2023-04-30 |
0.3721 USDT |
33,874.0000 OCEAN |
0.3782 USDT |
0.3616 USDT |
0.3659 USDT |
0.3657 USDT |
| 2023-04-29 |
0.3776 USDT |
4,093.0000 OCEAN |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
0.3811 USDT |
| 2023-04-28 |
0.3699 USDT |
67,844.0000 OCEAN |
0.3725 USDT |
0.3606 USDT |
0.3663 USDT |
0.3708 USDT |
| 2023-04-27 |
0.3707 USDT |
28,753.0000 OCEAN |
0.3595 USDT |
0.3589 USDT |
0.3628 USDT |
0.3748 USDT |
| 2023-04-26 |
0.3632 USDT |
50,229.0000 OCEAN |
0.3745 USDT |
0.3435 USDT |
0.3569 USDT |
0.3573 USDT |
| 2023-04-25 |
0.3633 USDT |
25,029.0000 OCEAN |
0.3672 USDT |
0.3528 USDT |
0.3538 USDT |
0.3749 USDT |
| 2023-04-24 |
0.3701 USDT |
43,189.0000 OCEAN |
0.3633 USDT |
0.3633 USDT |
0.3645 USDT |
0.3696 USDT |
| 2023-04-23 |
0.3705 USDT |
65,098.0000 OCEAN |
0.3653 USDT |
0.3526 USDT |
0.3604 USDT |
0.3632 USDT |
| 2023-04-22 |
0.3708 USDT |
54,405.0000 OCEAN |
0.3719 USDT |
0.3591 USDT |
0.3591 USDT |
0.3701 USDT |
| 2023-04-21 |
0.3772 USDT |
100,685.0000 OCEAN |
0.3831 USDT |
0.3582 USDT |
0.3635 USDT |
0.3705 USDT |
| 2023-04-20 |
0.4004 USDT |
115,604.0000 OCEAN |
0.3888 USDT |
0.3757 USDT |
0.3786 USDT |
0.3782 USDT |
| 2023-04-19 |
0.4161 USDT |
113,196.0000 OCEAN |
0.4398 USDT |
0.3792 USDT |
0.3911 USDT |
0.3824 USDT |
| 2023-04-18 |
0.4316 USDT |
57,491.0000 OCEAN |
0.4135 USDT |
0.4115 USDT |
0.4152 USDT |
0.4355 USDT |
| 2023-04-17 |
0.4110 USDT |
56,881.0000 OCEAN |
0.4233 USDT |
0.4012 USDT |
0.4045 USDT |
0.4197 USDT |
| 2023-04-16 |
0.4226 USDT |
57,848.0000 OCEAN |
0.4189 USDT |
0.4127 USDT |
0.4153 USDT |
0.4237 USDT |
| 2023-04-15 |
0.4240 USDT |
69,435.0000 OCEAN |
0.4249 USDT |
0.4135 USDT |
0.4144 USDT |
0.4205 USDT |
| 2023-04-14 |
0.4160 USDT |
218,137.0000 OCEAN |
0.3986 USDT |
0.3986 USDT |
0.4033 USDT |
0.4277 USDT |
| 2023-04-13 |
0.3881 USDT |
46,064.0000 OCEAN |
0.3887 USDT |
0.3782 USDT |
0.3798 USDT |
0.3975 USDT |
| 2023-04-12 |
0.3831 USDT |
135,339.0000 OCEAN |
0.3839 USDT |
0.3672 USDT |
0.3694 USDT |
0.3896 USDT |
| 2023-04-11 |
0.3797 USDT |
106,167.0000 OCEAN |
0.3710 USDT |
0.3672 USDT |
0.3694 USDT |
0.3814 USDT |
| 2023-04-10 |
0.3656 USDT |
23,902.0000 OCEAN |
0.3580 USDT |
0.3526 USDT |
0.3526 USDT |
0.3744 USDT |
| 2023-04-09 |
0.3490 USDT |
59,255.0000 OCEAN |
0.3592 USDT |
0.3428 USDT |
0.3450 USDT |
0.3580 USDT |
| 2023-04-08 |
0.3617 USDT |
104,279.0000 OCEAN |
0.3610 USDT |
0.3526 USDT |
0.3553 USDT |
0.3554 USDT |
| 2023-04-07 |
0.3567 USDT |
10,715.0000 OCEAN |
0.3592 USDT |
0.3484 USDT |
0.3500 USDT |
0.3598 USDT |
| 2023-04-06 |
0.3567 USDT |
18,246.0000 OCEAN |
0.3592 USDT |
0.3492 USDT |
0.3528 USDT |
0.3548 USDT |
| 2023-04-05 |
0.3619 USDT |
56,577.0000 OCEAN |
0.3546 USDT |
0.3509 USDT |
0.3538 USDT |
0.3597 USDT |
| 2023-04-04 |
0.3538 USDT |
38,127.0000 OCEAN |
0.3403 USDT |
0.3364 USDT |
0.3364 USDT |
0.3589 USDT |
| 2023-04-03 |
0.3379 USDT |
38,286.0000 OCEAN |
0.3443 USDT |
0.3312 USDT |
0.3362 USDT |
0.3447 USDT |
| 2023-04-02 |
0.3456 USDT |
14,156.0000 OCEAN |
0.3573 USDT |
0.3389 USDT |
0.3403 USDT |
0.3443 USDT |
| 2023-04-01 |
0.3584 USDT |
16,114.0000 OCEAN |
0.3576 USDT |
0.3482 USDT |
0.3484 USDT |
0.3559 USDT |
| 2023-03-31 |
0.3493 USDT |
10,365.0000 OCEAN |
0.3464 USDT |
0.3386 USDT |
0.3386 USDT |
0.3592 USDT |
| 2023-03-30 |
0.3496 USDT |
42,208.0000 OCEAN |
0.3564 USDT |
0.3375 USDT |
0.3395 USDT |
0.3443 USDT |
| 2023-03-29 |
0.3506 USDT |
43,420.0000 OCEAN |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
0.3562 USDT |
| 2023-03-28 |
0.3330 USDT |
27,019.0000 OCEAN |
0.3297 USDT |
0.3261 USDT |
0.3261 USDT |
0.3386 USDT |
| 2023-03-27 |
0.3325 USDT |
45,685.0000 OCEAN |
0.3570 USDT |
0.3214 USDT |
0.3250 USDT |
0.3309 USDT |
| 2023-03-26 |
0.3524 USDT |
98,692.0000 OCEAN |
0.3447 USDT |
0.3447 USDT |
0.3457 USDT |
0.3579 USDT |
| 2023-03-25 |
0.3516 USDT |
26,317.0000 OCEAN |
0.3536 USDT |
0.3394 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-03-24 |
0.3577 USDT |
27,905.0000 OCEAN |
0.3706 USDT |
0.3456 USDT |
0.3500 USDT |
0.3537 USDT |
| 2023-03-23 |
0.3637 USDT |
49,020.0000 OCEAN |
0.3598 USDT |
0.3516 USDT |
0.3535 USDT |
0.3742 USDT |
| 2023-03-22 |
0.3632 USDT |
84,146.0000 OCEAN |
0.3741 USDT |
0.3384 USDT |
0.3531 USDT |
0.3598 USDT |
| 2023-03-21 |
0.3710 USDT |
116,968.0000 OCEAN |
0.3628 USDT |
0.3577 USDT |
0.3620 USDT |
0.3741 USDT |
| 2023-03-20 |
0.3739 USDT |
132,155.0000 OCEAN |
0.3935 USDT |
0.3574 USDT |
0.3631 USDT |
0.3574 USDT |
| 2023-03-19 |
0.4038 USDT |
125,592.0000 OCEAN |
0.3925 USDT |
0.3907 USDT |
0.3941 USDT |
0.4029 USDT |
| 2023-03-18 |
0.4239 USDT |
102,718.0000 OCEAN |
0.4260 USDT |
0.3854 USDT |
0.3941 USDT |
0.3940 USDT |
| 2023-03-17 |
0.4044 USDT |
180,489.0000 OCEAN |
0.3859 USDT |
0.3839 USDT |
0.3859 USDT |
0.4251 USDT |
| 2023-03-16 |
0.3931 USDT |
88,061.0000 OCEAN |
0.3867 USDT |
0.3796 USDT |
0.3854 USDT |
0.3878 USDT |
| 2023-03-15 |
0.4211 USDT |
210,700.0000 OCEAN |
0.4210 USDT |
0.3787 USDT |
0.3860 USDT |
0.3877 USDT |