Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.4249 USDT |
125,904.0000 OCEAN |
0.4014 USDT |
0.3961 USDT |
0.4104 USDT |
0.4096 USDT |
| 2023-06-01 |
0.3938 USDT |
42,102.0000 OCEAN |
0.3739 USDT |
0.3708 USDT |
0.3733 USDT |
0.4025 USDT |
| 2023-05-31 |
0.3883 USDT |
59,655.0000 OCEAN |
0.3834 USDT |
0.3673 USDT |
0.3687 USDT |
0.3727 USDT |
| 2023-05-30 |
0.3799 USDT |
166,119.0000 OCEAN |
0.3500 USDT |
0.3473 USDT |
0.3473 USDT |
0.3845 USDT |
| 2023-05-29 |
0.3533 USDT |
65,257.0000 OCEAN |
0.3582 USDT |
0.3453 USDT |
0.3463 USDT |
0.3476 USDT |
| 2023-05-28 |
0.3601 USDT |
9,636.0000 OCEAN |
0.3540 USDT |
0.3514 USDT |
0.3514 USDT |
0.3593 USDT |
| 2023-05-27 |
0.3564 USDT |
51,017.0000 OCEAN |
0.3464 USDT |
0.3464 USDT |
0.3470 USDT |
0.3510 USDT |
| 2023-05-26 |
0.3433 USDT |
34,262.0000 OCEAN |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
0.3464 USDT |
| 2023-05-25 |
0.3247 USDT |
13,713.0000 OCEAN |
0.3269 USDT |
0.3166 USDT |
0.3185 USDT |
0.3243 USDT |
| 2023-05-24 |
0.3284 USDT |
21,956.0000 OCEAN |
0.3318 USDT |
0.3214 USDT |
0.3236 USDT |
0.3268 USDT |
| 2023-05-23 |
0.3315 USDT |
29,787.0000 OCEAN |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3351 USDT |
| 2023-05-22 |
0.3225 USDT |
10,145.0000 OCEAN |
0.3233 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-05-21 |
0.3322 USDT |
12,045.0000 OCEAN |
0.3340 USDT |
0.3233 USDT |
0.3233 USDT |
0.3275 USDT |
| 2023-05-20 |
0.3321 USDT |
7,132.0000 OCEAN |
0.3386 USDT |
0.3284 USDT |
0.3288 USDT |
0.3334 USDT |
| 2023-05-19 |
0.3377 USDT |
28,994.0000 OCEAN |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
0.3424 USDT |
| 2023-05-18 |
0.3278 USDT |
15,114.0000 OCEAN |
0.3340 USDT |
0.3192 USDT |
0.3223 USDT |
0.3300 USDT |
| 2023-05-17 |
0.3298 USDT |
37,106.0000 OCEAN |
0.3270 USDT |
0.3184 USDT |
0.3184 USDT |
0.3340 USDT |
| 2023-05-16 |
0.3287 USDT |
20,901.0000 OCEAN |
0.3311 USDT |
0.3214 USDT |
0.3214 USDT |
0.3251 USDT |
| 2023-05-15 |
0.3345 USDT |
15,599.0000 OCEAN |
0.3328 USDT |
0.3301 USDT |
0.3313 USDT |
0.3346 USDT |
| 2023-05-14 |
0.3336 USDT |
11,913.0000 OCEAN |
0.3271 USDT |
0.3263 USDT |
0.3263 USDT |
0.3341 USDT |
| 2023-05-13 |
0.3305 USDT |
22,357.0000 OCEAN |
0.3367 USDT |
0.3281 USDT |
0.3296 USDT |
0.3296 USDT |
| 2023-05-12 |
0.3294 USDT |
73,951.0000 OCEAN |
0.3205 USDT |
0.3158 USDT |
0.3200 USDT |
0.3407 USDT |
| 2023-05-11 |
0.3278 USDT |
101,195.0000 OCEAN |
0.3301 USDT |
0.3142 USDT |
0.3184 USDT |
0.3243 USDT |
| 2023-05-10 |
0.3191 USDT |
228,644.0000 OCEAN |
0.3352 USDT |
0.3021 USDT |
0.3150 USDT |
0.3330 USDT |
| 2023-05-09 |
0.3296 USDT |
127,917.0000 OCEAN |
0.3216 USDT |
0.3166 USDT |
0.3168 USDT |
0.3352 USDT |
| 2023-05-08 |
0.3177 USDT |
337,178.0000 OCEAN |
0.3335 USDT |
0.2976 USDT |
0.3020 USDT |
0.3168 USDT |
| 2023-05-07 |
0.3373 USDT |
9,454.0000 OCEAN |
0.3369 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2023-05-06 |
0.3359 USDT |
23,346.0000 OCEAN |
0.3564 USDT |
0.3313 USDT |
0.3324 USDT |
0.3369 USDT |
| 2023-05-05 |
0.3542 USDT |
26,435.0000 OCEAN |
0.3519 USDT |
0.3494 USDT |
0.3519 USDT |
0.3583 USDT |
| 2023-05-04 |
0.3528 USDT |
12,910.0000 OCEAN |
0.3582 USDT |
0.3474 USDT |
0.3474 USDT |
0.3481 USDT |
| 2023-05-03 |
0.3535 USDT |
18,276.0000 OCEAN |
0.3549 USDT |
0.3420 USDT |
0.3420 USDT |
0.3630 USDT |
| 2023-05-02 |
0.3565 USDT |
7,438.0000 OCEAN |
0.3555 USDT |
0.3534 USDT |
0.3534 USDT |
0.3610 USDT |
| 2023-05-01 |
0.3586 USDT |
65,080.0000 OCEAN |
0.3657 USDT |
0.3495 USDT |
0.3512 USDT |
0.3533 USDT |
| 2023-04-30 |
0.3721 USDT |
33,874.0000 OCEAN |
0.3782 USDT |
0.3616 USDT |
0.3659 USDT |
0.3657 USDT |
| 2023-04-29 |
0.3776 USDT |
4,093.0000 OCEAN |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
0.3811 USDT |
| 2023-04-28 |
0.3699 USDT |
67,844.0000 OCEAN |
0.3725 USDT |
0.3606 USDT |
0.3663 USDT |
0.3708 USDT |
| 2023-04-27 |
0.3707 USDT |
28,753.0000 OCEAN |
0.3595 USDT |
0.3589 USDT |
0.3628 USDT |
0.3748 USDT |
| 2023-04-26 |
0.3632 USDT |
50,229.0000 OCEAN |
0.3745 USDT |
0.3435 USDT |
0.3569 USDT |
0.3573 USDT |
| 2023-04-25 |
0.3633 USDT |
25,029.0000 OCEAN |
0.3672 USDT |
0.3528 USDT |
0.3538 USDT |
0.3749 USDT |
| 2023-04-24 |
0.3701 USDT |
43,189.0000 OCEAN |
0.3633 USDT |
0.3633 USDT |
0.3645 USDT |
0.3696 USDT |
| 2023-04-23 |
0.3705 USDT |
65,098.0000 OCEAN |
0.3653 USDT |
0.3526 USDT |
0.3604 USDT |
0.3632 USDT |
| 2023-04-22 |
0.3708 USDT |
54,405.0000 OCEAN |
0.3719 USDT |
0.3591 USDT |
0.3591 USDT |
0.3701 USDT |
| 2023-04-21 |
0.3772 USDT |
100,685.0000 OCEAN |
0.3831 USDT |
0.3582 USDT |
0.3635 USDT |
0.3705 USDT |
| 2023-04-20 |
0.4004 USDT |
115,604.0000 OCEAN |
0.3888 USDT |
0.3757 USDT |
0.3786 USDT |
0.3782 USDT |
| 2023-04-19 |
0.4161 USDT |
113,196.0000 OCEAN |
0.4398 USDT |
0.3792 USDT |
0.3911 USDT |
0.3824 USDT |
| 2023-04-18 |
0.4316 USDT |
57,491.0000 OCEAN |
0.4135 USDT |
0.4115 USDT |
0.4152 USDT |
0.4355 USDT |
| 2023-04-17 |
0.4110 USDT |
56,881.0000 OCEAN |
0.4233 USDT |
0.4012 USDT |
0.4045 USDT |
0.4197 USDT |
| 2023-04-16 |
0.4226 USDT |
57,848.0000 OCEAN |
0.4189 USDT |
0.4127 USDT |
0.4153 USDT |
0.4237 USDT |
| 2023-04-15 |
0.4240 USDT |
69,435.0000 OCEAN |
0.4249 USDT |
0.4135 USDT |
0.4144 USDT |
0.4205 USDT |
| 2023-04-14 |
0.4160 USDT |
218,137.0000 OCEAN |
0.3986 USDT |
0.3986 USDT |
0.4033 USDT |
0.4277 USDT |