Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3456 USDT |
14,156.0000 OCEAN |
0.3573 USDT |
0.3389 USDT |
0.3403 USDT |
0.3443 USDT |
| 2023-04-01 |
0.3584 USDT |
16,114.0000 OCEAN |
0.3576 USDT |
0.3482 USDT |
0.3484 USDT |
0.3559 USDT |
| 2023-03-31 |
0.3493 USDT |
10,365.0000 OCEAN |
0.3464 USDT |
0.3386 USDT |
0.3386 USDT |
0.3592 USDT |
| 2023-03-30 |
0.3496 USDT |
42,208.0000 OCEAN |
0.3564 USDT |
0.3375 USDT |
0.3395 USDT |
0.3443 USDT |
| 2023-03-29 |
0.3506 USDT |
43,420.0000 OCEAN |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
0.3562 USDT |
| 2023-03-28 |
0.3330 USDT |
27,019.0000 OCEAN |
0.3297 USDT |
0.3261 USDT |
0.3261 USDT |
0.3386 USDT |
| 2023-03-27 |
0.3325 USDT |
45,685.0000 OCEAN |
0.3570 USDT |
0.3214 USDT |
0.3250 USDT |
0.3309 USDT |
| 2023-03-26 |
0.3524 USDT |
98,692.0000 OCEAN |
0.3447 USDT |
0.3447 USDT |
0.3457 USDT |
0.3579 USDT |
| 2023-03-25 |
0.3516 USDT |
26,317.0000 OCEAN |
0.3536 USDT |
0.3394 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-03-24 |
0.3577 USDT |
27,905.0000 OCEAN |
0.3706 USDT |
0.3456 USDT |
0.3500 USDT |
0.3537 USDT |
| 2023-03-23 |
0.3637 USDT |
49,020.0000 OCEAN |
0.3598 USDT |
0.3516 USDT |
0.3535 USDT |
0.3742 USDT |
| 2023-03-22 |
0.3632 USDT |
84,146.0000 OCEAN |
0.3741 USDT |
0.3384 USDT |
0.3531 USDT |
0.3598 USDT |
| 2023-03-21 |
0.3710 USDT |
116,968.0000 OCEAN |
0.3628 USDT |
0.3577 USDT |
0.3620 USDT |
0.3741 USDT |
| 2023-03-20 |
0.3739 USDT |
132,155.0000 OCEAN |
0.3935 USDT |
0.3574 USDT |
0.3631 USDT |
0.3574 USDT |
| 2023-03-19 |
0.4038 USDT |
125,592.0000 OCEAN |
0.3925 USDT |
0.3907 USDT |
0.3941 USDT |
0.4029 USDT |
| 2023-03-18 |
0.4239 USDT |
102,718.0000 OCEAN |
0.4260 USDT |
0.3854 USDT |
0.3941 USDT |
0.3940 USDT |
| 2023-03-17 |
0.4044 USDT |
180,489.0000 OCEAN |
0.3859 USDT |
0.3839 USDT |
0.3859 USDT |
0.4251 USDT |
| 2023-03-16 |
0.3931 USDT |
88,061.0000 OCEAN |
0.3867 USDT |
0.3796 USDT |
0.3854 USDT |
0.3878 USDT |
| 2023-03-15 |
0.4211 USDT |
210,700.0000 OCEAN |
0.4210 USDT |
0.3787 USDT |
0.3860 USDT |
0.3877 USDT |
| 2023-03-14 |
0.4088 USDT |
816,491.0000 OCEAN |
0.3875 USDT |
0.3748 USDT |
0.3812 USDT |
0.4180 USDT |
| 2023-03-13 |
0.3768 USDT |
246,754.0000 OCEAN |
0.3737 USDT |
0.3510 USDT |
0.3528 USDT |
0.3828 USDT |
| 2023-03-12 |
0.3432 USDT |
156,079.0000 OCEAN |
0.3365 USDT |
0.3255 USDT |
0.3268 USDT |
0.3713 USDT |
| 2023-03-11 |
0.3391 USDT |
175,487.0000 OCEAN |
0.3439 USDT |
0.3221 USDT |
0.3223 USDT |
0.3402 USDT |
| 2023-03-10 |
0.3093 USDT |
136,278.0000 OCEAN |
0.3123 USDT |
0.2864 USDT |
0.2932 USDT |
0.3464 USDT |
| 2023-03-09 |
0.3286 USDT |
51,437.0000 OCEAN |
0.3369 USDT |
0.3065 USDT |
0.3095 USDT |
0.3095 USDT |
| 2023-03-08 |
0.3448 USDT |
49,363.0000 OCEAN |
0.3745 USDT |
0.3273 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-03-07 |
0.3781 USDT |
40,734.0000 OCEAN |
0.3951 USDT |
0.3665 USDT |
0.3694 USDT |
0.3742 USDT |
| 2023-03-06 |
0.3941 USDT |
36,542.0000 OCEAN |
0.3927 USDT |
0.3867 USDT |
0.3877 USDT |
0.3967 USDT |
| 2023-03-05 |
0.3985 USDT |
81,621.0000 OCEAN |
0.3695 USDT |
0.3695 USDT |
0.3761 USDT |
0.3935 USDT |
| 2023-03-04 |
0.3777 USDT |
50,682.0000 OCEAN |
0.3793 USDT |
0.3582 USDT |
0.3648 USDT |
0.3706 USDT |
| 2023-03-03 |
0.3654 USDT |
139,490.0000 OCEAN |
0.4026 USDT |
0.3489 USDT |
0.3532 USDT |
0.3770 USDT |
| 2023-03-02 |
0.4059 USDT |
37,621.0000 OCEAN |
0.4186 USDT |
0.3976 USDT |
0.3976 USDT |
0.4026 USDT |
| 2023-03-01 |
0.4144 USDT |
73,207.0000 OCEAN |
0.3898 USDT |
0.3839 USDT |
0.3893 USDT |
0.4203 USDT |
| 2023-02-28 |
0.4042 USDT |
81,795.0000 OCEAN |
0.3992 USDT |
0.3829 USDT |
0.3913 USDT |
0.3913 USDT |
| 2023-02-27 |
0.3971 USDT |
28,911.0000 OCEAN |
0.4018 USDT |
0.3831 USDT |
0.3890 USDT |
0.3966 USDT |
| 2023-02-26 |
0.3975 USDT |
32,001.0000 OCEAN |
0.3902 USDT |
0.3902 USDT |
0.3927 USDT |
0.4066 USDT |
| 2023-02-25 |
0.3954 USDT |
126,189.0000 OCEAN |
0.4239 USDT |
0.3719 USDT |
0.3780 USDT |
0.3908 USDT |
| 2023-02-24 |
0.4131 USDT |
85,616.0000 OCEAN |
0.4393 USDT |
0.3929 USDT |
0.4126 USDT |
0.4235 USDT |
| 2023-02-23 |
0.4457 USDT |
118,338.0000 OCEAN |
0.4544 USDT |
0.4323 USDT |
0.4354 USDT |
0.4373 USDT |
| 2023-02-22 |
0.4286 USDT |
116,401.0000 OCEAN |
0.4515 USDT |
0.4156 USDT |
0.4217 USDT |
0.4521 USDT |
| 2023-02-21 |
0.4741 USDT |
348,868.0000 OCEAN |
0.4657 USDT |
0.4414 USDT |
0.4453 USDT |
0.4452 USDT |
| 2023-02-20 |
0.4707 USDT |
125,699.0000 OCEAN |
0.4635 USDT |
0.4549 USDT |
0.4573 USDT |
0.4573 USDT |
| 2023-02-19 |
0.4807 USDT |
133,828.0000 OCEAN |
0.4809 USDT |
0.4549 USDT |
0.4594 USDT |
0.4634 USDT |
| 2023-02-18 |
0.4962 USDT |
88,556.0000 OCEAN |
0.4918 USDT |
0.4742 USDT |
0.4779 USDT |
0.4822 USDT |
| 2023-02-17 |
0.4814 USDT |
148,855.0000 OCEAN |
0.4445 USDT |
0.4445 USDT |
0.4550 USDT |
0.4929 USDT |
| 2023-02-16 |
0.4880 USDT |
202,717.0000 OCEAN |
0.5031 USDT |
0.4439 USDT |
0.4512 USDT |
0.4446 USDT |
| 2023-02-15 |
0.4839 USDT |
176,938.0000 OCEAN |
0.4691 USDT |
0.4578 USDT |
0.4620 USDT |
0.5031 USDT |
| 2023-02-14 |
0.4502 USDT |
392,432.0000 OCEAN |
0.4200 USDT |
0.3900 USDT |
0.4211 USDT |
0.4757 USDT |
| 2023-02-13 |
0.4213 USDT |
69,326.0000 OCEAN |
0.4583 USDT |
0.3813 USDT |
0.4079 USDT |
0.4173 USDT |
| 2023-02-12 |
0.4596 USDT |
192,944.0000 OCEAN |
0.4536 USDT |
0.4414 USDT |
0.4497 USDT |
0.4534 USDT |