Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4286 USDT |
116,401.0000 OCEAN |
0.4515 USDT |
0.4156 USDT |
0.4217 USDT |
0.4521 USDT |
| 2023-02-21 |
0.4741 USDT |
348,868.0000 OCEAN |
0.4657 USDT |
0.4414 USDT |
0.4453 USDT |
0.4452 USDT |
| 2023-02-20 |
0.4707 USDT |
125,699.0000 OCEAN |
0.4635 USDT |
0.4549 USDT |
0.4573 USDT |
0.4573 USDT |
| 2023-02-19 |
0.4807 USDT |
133,828.0000 OCEAN |
0.4809 USDT |
0.4549 USDT |
0.4594 USDT |
0.4634 USDT |
| 2023-02-18 |
0.4962 USDT |
88,556.0000 OCEAN |
0.4918 USDT |
0.4742 USDT |
0.4779 USDT |
0.4822 USDT |
| 2023-02-17 |
0.4814 USDT |
148,855.0000 OCEAN |
0.4445 USDT |
0.4445 USDT |
0.4550 USDT |
0.4929 USDT |
| 2023-02-16 |
0.4880 USDT |
202,717.0000 OCEAN |
0.5031 USDT |
0.4439 USDT |
0.4512 USDT |
0.4446 USDT |
| 2023-02-15 |
0.4839 USDT |
176,938.0000 OCEAN |
0.4691 USDT |
0.4578 USDT |
0.4620 USDT |
0.5031 USDT |
| 2023-02-14 |
0.4502 USDT |
392,432.0000 OCEAN |
0.4200 USDT |
0.3900 USDT |
0.4211 USDT |
0.4757 USDT |
| 2023-02-13 |
0.4213 USDT |
69,326.0000 OCEAN |
0.4583 USDT |
0.3813 USDT |
0.4079 USDT |
0.4173 USDT |
| 2023-02-12 |
0.4596 USDT |
192,944.0000 OCEAN |
0.4536 USDT |
0.4414 USDT |
0.4497 USDT |
0.4534 USDT |
| 2023-02-11 |
0.4376 USDT |
122,948.0000 OCEAN |
0.4419 USDT |
0.4274 USDT |
0.4288 USDT |
0.4547 USDT |
| 2023-02-10 |
0.4481 USDT |
136,928.0000 OCEAN |
0.4428 USDT |
0.4253 USDT |
0.4323 USDT |
0.4494 USDT |
| 2023-02-09 |
0.4925 USDT |
511,515.0000 OCEAN |
0.4894 USDT |
0.4219 USDT |
0.4298 USDT |
0.4298 USDT |
| 2023-02-08 |
0.5142 USDT |
495,857.0000 OCEAN |
0.5210 USDT |
0.4694 USDT |
0.4810 USDT |
0.4797 USDT |
| 2023-02-07 |
0.5066 USDT |
800,735.0000 OCEAN |
0.4423 USDT |
0.4419 USDT |
0.4670 USDT |
0.5295 USDT |
| 2023-02-06 |
0.4516 USDT |
110,657.0000 OCEAN |
0.4403 USDT |
0.4283 USDT |
0.4322 USDT |
0.4466 USDT |
| 2023-02-05 |
0.4210 USDT |
343,934.0000 OCEAN |
0.3955 USDT |
0.3575 USDT |
0.3928 USDT |
0.4469 USDT |
| 2023-02-04 |
0.3970 USDT |
207,622.0000 OCEAN |
0.3854 USDT |
0.3628 USDT |
0.3854 USDT |
0.4081 USDT |
| 2023-02-03 |
0.3766 USDT |
36,926.0000 OCEAN |
0.3588 USDT |
0.3574 USDT |
0.3574 USDT |
0.3922 USDT |
| 2023-02-02 |
0.3704 USDT |
178,379.0000 OCEAN |
0.3735 USDT |
0.3467 USDT |
0.3623 USDT |
0.3590 USDT |
| 2023-02-01 |
0.3418 USDT |
109,190.0000 OCEAN |
0.3486 USDT |
0.3225 USDT |
0.3269 USDT |
0.3730 USDT |
| 2023-01-31 |
0.3509 USDT |
21,804.0000 OCEAN |
0.3517 USDT |
0.3384 USDT |
0.3401 USDT |
0.3509 USDT |
| 2023-01-30 |
0.3674 USDT |
107,878.0000 OCEAN |
0.3817 USDT |
0.3414 USDT |
0.3419 USDT |
0.3419 USDT |
| 2023-01-29 |
0.3789 USDT |
273,810.0000 OCEAN |
0.3886 USDT |
0.3644 USDT |
0.3713 USDT |
0.3802 USDT |
| 2023-01-28 |
0.3862 USDT |
42,451.0000 OCEAN |
0.3882 USDT |
0.3746 USDT |
0.3796 USDT |
0.3919 USDT |
| 2023-01-27 |
0.3858 USDT |
386,468.0000 OCEAN |
0.3761 USDT |
0.3687 USDT |
0.3748 USDT |
0.3867 USDT |
| 2023-01-26 |
0.3654 USDT |
169,608.0000 OCEAN |
0.3622 USDT |
0.3538 USDT |
0.3565 USDT |
0.3749 USDT |
| 2023-01-25 |
0.3562 USDT |
175,210.0000 OCEAN |
0.3574 USDT |
0.3351 USDT |
0.3415 USDT |
0.3613 USDT |
| 2023-01-24 |
0.3591 USDT |
328,075.0000 OCEAN |
0.3538 USDT |
0.3313 USDT |
0.3482 USDT |
0.3619 USDT |
| 2023-01-23 |
0.3426 USDT |
473,563.0000 OCEAN |
0.3171 USDT |
0.3171 USDT |
0.3200 USDT |
0.3565 USDT |
| 2023-01-22 |
0.3227 USDT |
394,796.0000 OCEAN |
0.3189 USDT |
0.3110 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-01-21 |
0.3426 USDT |
1,306,429.0000 OCEAN |
0.2834 USDT |
0.2771 USDT |
0.2837 USDT |
0.3190 USDT |
| 2023-01-20 |
0.2799 USDT |
130,858.0000 OCEAN |
0.2665 USDT |
0.2609 USDT |
0.2620 USDT |
0.2838 USDT |
| 2023-01-19 |
0.2760 USDT |
52,049.0000 OCEAN |
0.2754 USDT |
0.2584 USDT |
0.2590 USDT |
0.2650 USDT |
| 2023-01-18 |
0.2729 USDT |
258,557.0000 OCEAN |
0.2816 USDT |
0.2553 USDT |
0.2644 USDT |
0.2787 USDT |
| 2023-01-17 |
0.2822 USDT |
241,365.0000 OCEAN |
0.2499 USDT |
0.2479 USDT |
0.2499 USDT |
0.2881 USDT |
| 2023-01-16 |
0.2656 USDT |
373,365.0000 OCEAN |
0.2673 USDT |
0.2458 USDT |
0.2489 USDT |
0.2495 USDT |
| 2023-01-15 |
0.2617 USDT |
37,528.0000 OCEAN |
0.2663 USDT |
0.2484 USDT |
0.2500 USDT |
0.2673 USDT |
| 2023-01-14 |
0.2667 USDT |
411,610.0000 OCEAN |
0.2634 USDT |
0.2523 USDT |
0.2579 USDT |
0.2653 USDT |
| 2023-01-13 |
0.2595 USDT |
206,961.0000 OCEAN |
0.2519 USDT |
0.2484 USDT |
0.2517 USDT |
0.2602 USDT |
| 2023-01-12 |
0.2332 USDT |
257,369.0000 OCEAN |
0.2222 USDT |
0.2089 USDT |
0.2176 USDT |
0.2494 USDT |
| 2023-01-11 |
0.2289 USDT |
95,393.0000 OCEAN |
0.2359 USDT |
0.2180 USDT |
0.2180 USDT |
0.2212 USDT |
| 2023-01-10 |
0.2265 USDT |
309,439.0000 OCEAN |
0.2046 USDT |
0.2008 USDT |
0.2008 USDT |
0.2338 USDT |
| 2023-01-09 |
0.2206 USDT |
112,875.0000 OCEAN |
0.2138 USDT |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
| 2023-01-08 |
0.2105 USDT |
109,975.0000 OCEAN |
0.2069 USDT |
0.1994 USDT |
0.1995 USDT |
0.2175 USDT |
| 2023-01-07 |
0.1985 USDT |
135,680.0000 OCEAN |
0.1895 USDT |
0.1889 USDT |
0.1890 USDT |
0.2092 USDT |
| 2023-01-06 |
0.1905 USDT |
76,275.0000 OCEAN |
0.1833 USDT |
0.1820 USDT |
0.1820 USDT |
0.1914 USDT |
| 2023-01-05 |
0.1820 USDT |
34,147.0000 OCEAN |
0.1768 USDT |
0.1768 USDT |
0.1769 USDT |
0.1863 USDT |
| 2023-01-04 |
0.1746 USDT |
34,396.0000 OCEAN |
0.1655 USDT |
0.1651 USDT |
0.1655 USDT |
0.1787 USDT |