Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5702 USDT |
1,106.0000 OCEAN |
0.6103 USDT |
0.5416 USDT |
0.5884 USDT |
0.6066 USDT |
| 2024-10-02 |
0.6409 USDT |
374.0000 OCEAN |
0.7065 USDT |
0.6153 USDT |
0.6294 USDT |
0.6294 USDT |
| 2024-10-01 |
0.7121 USDT |
159.0000 OCEAN |
0.7044 USDT |
0.6870 USDT |
0.7044 USDT |
0.7065 USDT |
| 2024-09-30 |
0.7092 USDT |
954.0000 OCEAN |
0.7500 USDT |
0.6748 USDT |
0.6802 USDT |
0.7044 USDT |
| 2024-09-29 |
0.7050 USDT |
773.0000 OCEAN |
0.7100 USDT |
0.6907 USDT |
0.6907 USDT |
0.7500 USDT |
| 2024-09-28 |
0.7083 USDT |
411.0000 OCEAN |
0.7389 USDT |
0.6912 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-09-27 |
0.7108 USDT |
7,193.0000 OCEAN |
0.7272 USDT |
0.6912 USDT |
0.7107 USDT |
0.7389 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 OCEAN |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
| 2024-09-25 |
0.7210 USDT |
521.0000 OCEAN |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
0.7272 USDT |
| 2024-09-24 |
0.7069 USDT |
160.0000 OCEAN |
0.6966 USDT |
0.6966 USDT |
0.6966 USDT |
0.7198 USDT |
| 2024-09-23 |
0.7102 USDT |
641.0000 OCEAN |
0.6993 USDT |
0.6775 USDT |
0.6966 USDT |
0.6966 USDT |
| 2024-09-22 |
0.7057 USDT |
59.0000 OCEAN |
0.7060 USDT |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
| 2024-09-21 |
0.6919 USDT |
5,370.0000 OCEAN |
0.6871 USDT |
0.6738 USDT |
0.6738 USDT |
0.7060 USDT |
| 2024-09-20 |
0.6196 USDT |
16,197.0000 OCEAN |
0.6198 USDT |
0.5120 USDT |
0.6198 USDT |
0.6537 USDT |
| 2024-09-19 |
0.6355 USDT |
12,260.0000 OCEAN |
0.6000 USDT |
0.5550 USDT |
0.6198 USDT |
0.6198 USDT |
| 2024-09-18 |
0.5501 USDT |
3,402.0000 OCEAN |
0.5919 USDT |
0.4925 USDT |
0.5630 USDT |
0.5919 USDT |
| 2024-09-17 |
0.5667 USDT |
589.0000 OCEAN |
0.5574 USDT |
0.5574 USDT |
0.5574 USDT |
0.5919 USDT |
| 2024-09-16 |
0.5405 USDT |
5,332.0000 OCEAN |
0.5804 USDT |
0.4963 USDT |
0.5412 USDT |
0.5574 USDT |
| 2024-09-15 |
0.5809 USDT |
208.0000 OCEAN |
0.5915 USDT |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
| 2024-09-14 |
0.5908 USDT |
6,074.0000 OCEAN |
0.5913 USDT |
0.5331 USDT |
0.5811 USDT |
0.5913 USDT |
| 2024-09-13 |
0.5753 USDT |
4,800.0000 OCEAN |
0.5775 USDT |
0.5100 USDT |
0.5690 USDT |
0.5913 USDT |
| 2024-09-12 |
0.5676 USDT |
1,309.0000 OCEAN |
0.5860 USDT |
0.4922 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-09-11 |
0.6042 USDT |
234.0000 OCEAN |
0.5930 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-09-10 |
0.5808 USDT |
8,576.0000 OCEAN |
0.5098 USDT |
0.5098 USDT |
0.5098 USDT |
0.5930 USDT |
| 2024-09-09 |
0.4392 USDT |
1,583.0000 OCEAN |
0.4322 USDT |
0.4322 USDT |
0.4322 USDT |
0.5098 USDT |
| 2024-09-08 |
0.4330 USDT |
3,370.0000 OCEAN |
0.4313 USDT |
0.4225 USDT |
0.4311 USDT |
0.4700 USDT |
| 2024-09-07 |
0.4312 USDT |
169.0000 OCEAN |
0.4313 USDT |
0.4311 USDT |
0.4311 USDT |
0.4313 USDT |
| 2024-09-06 |
0.4367 USDT |
344.0000 OCEAN |
0.4409 USDT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
| 2024-09-05 |
0.4409 USDT |
23.0000 OCEAN |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 OCEAN |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-09-03 |
0.4634 USDT |
705.0000 OCEAN |
0.5124 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-09-02 |
0.5233 USDT |
4.0000 OCEAN |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
| 2024-09-01 |
0.5339 USDT |
80.0000 OCEAN |
0.5468 USDT |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
| 2024-08-31 |
0.5110 USDT |
1,129.0000 OCEAN |
0.4998 USDT |
0.4998 USDT |
0.5325 USDT |
0.5468 USDT |
| 2024-08-30 |
0.4677 USDT |
3,940.0000 OCEAN |
0.5000 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2024-08-29 |
0.5010 USDT |
221.0000 OCEAN |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5000 USDT |
| 2024-08-28 |
0.5614 USDT |
8,732.0000 OCEAN |
0.6094 USDT |
0.4451 USDT |
0.4550 USDT |
0.4700 USDT |
| 2024-08-27 |
0.6107 USDT |
2,368.0000 OCEAN |
0.5552 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2024-08-26 |
0.5008 USDT |
1,223.0000 OCEAN |
0.5710 USDT |
0.4861 USDT |
0.4900 USDT |
0.5200 USDT |
| 2024-08-25 |
0.5559 USDT |
5,431.0000 OCEAN |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.5710 USDT |
| 2024-08-24 |
0.4933 USDT |
4,395.0000 OCEAN |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4590 USDT |
| 2024-08-23 |
0.4767 USDT |
6,315.0000 OCEAN |
0.3971 USDT |
0.3910 USDT |
0.3971 USDT |
0.4311 USDT |
| 2024-08-22 |
0.4135 USDT |
5,769.0000 OCEAN |
0.3990 USDT |
0.3850 USDT |
0.3971 USDT |
0.3971 USDT |
| 2024-08-21 |
0.3885 USDT |
1,703.0000 OCEAN |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.4000 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 OCEAN |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2024-08-19 |
0.3450 USDT |
1,476.0000 OCEAN |
0.3500 USDT |
0.3190 USDT |
0.3347 USDT |
0.3760 USDT |
| 2024-08-18 |
0.3500 USDT |
16.0000 OCEAN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-17 |
0.3503 USDT |
749.0000 OCEAN |
0.3508 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-16 |
0.3508 USDT |
1,038.0000 OCEAN |
0.3563 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2024-08-15 |
0.3649 USDT |
424.0000 OCEAN |
0.3773 USDT |
0.3563 USDT |
0.3563 USDT |
0.3563 USDT |