Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5174 USDT |
807.0000 OCEAN |
0.5608 USDT |
0.5173 USDT |
0.5173 USDT |
0.5173 USDT |
| 2024-11-01 |
0.5605 USDT |
4,831.0000 OCEAN |
0.5608 USDT |
0.5600 USDT |
0.5608 USDT |
0.5608 USDT |
| 2024-10-31 |
0.5607 USDT |
4,012.0000 OCEAN |
0.5563 USDT |
0.5563 USDT |
0.5563 USDT |
0.5608 USDT |
| 2024-10-30 |
0.5253 USDT |
36,234.0000 OCEAN |
0.5860 USDT |
0.5174 USDT |
0.5175 USDT |
0.5563 USDT |
| 2024-10-29 |
0.5834 USDT |
608.0000 OCEAN |
0.5861 USDT |
0.5789 USDT |
0.5789 USDT |
0.5860 USDT |
| 2024-10-28 |
0.5199 USDT |
451.0000 OCEAN |
0.5861 USDT |
0.5173 USDT |
0.5861 USDT |
0.5861 USDT |
| 2024-10-27 |
0.5235 USDT |
194.0000 OCEAN |
0.5416 USDT |
0.5173 USDT |
0.5173 USDT |
0.5173 USDT |
| 2024-10-26 |
0.5416 USDT |
140.0000 OCEAN |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
| 2024-10-25 |
0.5619 USDT |
163.0000 OCEAN |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
| 2024-10-24 |
0.5623 USDT |
677.0000 OCEAN |
0.5899 USDT |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 OCEAN |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-10-22 |
0.5899 USDT |
40.0000 OCEAN |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-10-21 |
0.5899 USDT |
121.0000 OCEAN |
0.5950 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-10-20 |
0.5950 USDT |
179.0000 OCEAN |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-10-19 |
0.5999 USDT |
332.0000 OCEAN |
0.6093 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-10-18 |
0.6093 USDT |
5.0000 OCEAN |
0.6300 USDT |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
| 2024-10-17 |
0.6263 USDT |
8.0000 OCEAN |
0.6390 USDT |
0.6226 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-10-16 |
0.6390 USDT |
50.0000 OCEAN |
0.6349 USDT |
0.6349 USDT |
0.6349 USDT |
0.6390 USDT |
| 2024-10-15 |
0.6070 USDT |
569.0000 OCEAN |
0.6134 USDT |
0.6016 USDT |
0.6016 USDT |
0.6349 USDT |
| 2024-10-14 |
0.6251 USDT |
747.0000 OCEAN |
0.6222 USDT |
0.6134 USDT |
0.6134 USDT |
0.6134 USDT |
| 2024-10-13 |
0.6209 USDT |
91.0000 OCEAN |
0.6198 USDT |
0.6198 USDT |
0.6198 USDT |
0.6222 USDT |
| 2024-10-12 |
0.6127 USDT |
572.0000 OCEAN |
0.6029 USDT |
0.6029 USDT |
0.6029 USDT |
0.6193 USDT |
| 2024-10-11 |
0.5889 USDT |
2,635.0000 OCEAN |
0.5963 USDT |
0.5619 USDT |
0.5963 USDT |
0.6029 USDT |
| 2024-10-10 |
0.5986 USDT |
76.0000 OCEAN |
0.5989 USDT |
0.5963 USDT |
0.5963 USDT |
0.5963 USDT |
| 2024-10-09 |
0.5989 USDT |
101.0000 OCEAN |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
| 2024-10-08 |
0.6802 USDT |
2,574.0000 OCEAN |
0.6447 USDT |
0.5834 USDT |
0.5885 USDT |
0.5963 USDT |
| 2024-10-07 |
0.6394 USDT |
32.0000 OCEAN |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
0.6447 USDT |
| 2024-10-06 |
0.6083 USDT |
2,923.0000 OCEAN |
0.6199 USDT |
0.5885 USDT |
0.6103 USDT |
0.6216 USDT |
| 2024-10-05 |
0.6163 USDT |
1,957.0000 OCEAN |
0.6066 USDT |
0.6066 USDT |
0.6066 USDT |
0.6199 USDT |
| 2024-10-04 |
0.6067 USDT |
787.0000 OCEAN |
0.6066 USDT |
0.6066 USDT |
0.6066 USDT |
0.6066 USDT |
| 2024-10-03 |
0.5702 USDT |
1,106.0000 OCEAN |
0.6103 USDT |
0.5416 USDT |
0.5884 USDT |
0.6066 USDT |
| 2024-10-02 |
0.6409 USDT |
374.0000 OCEAN |
0.7065 USDT |
0.6153 USDT |
0.6294 USDT |
0.6294 USDT |
| 2024-10-01 |
0.7121 USDT |
159.0000 OCEAN |
0.7044 USDT |
0.6870 USDT |
0.7044 USDT |
0.7065 USDT |
| 2024-09-30 |
0.7092 USDT |
954.0000 OCEAN |
0.7500 USDT |
0.6748 USDT |
0.6802 USDT |
0.7044 USDT |
| 2024-09-29 |
0.7050 USDT |
773.0000 OCEAN |
0.7100 USDT |
0.6907 USDT |
0.6907 USDT |
0.7500 USDT |
| 2024-09-28 |
0.7083 USDT |
411.0000 OCEAN |
0.7389 USDT |
0.6912 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-09-27 |
0.7108 USDT |
7,193.0000 OCEAN |
0.7272 USDT |
0.6912 USDT |
0.7107 USDT |
0.7389 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 OCEAN |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
| 2024-09-25 |
0.7210 USDT |
521.0000 OCEAN |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
0.7272 USDT |
| 2024-09-24 |
0.7069 USDT |
160.0000 OCEAN |
0.6966 USDT |
0.6966 USDT |
0.6966 USDT |
0.7198 USDT |
| 2024-09-23 |
0.7102 USDT |
641.0000 OCEAN |
0.6993 USDT |
0.6775 USDT |
0.6966 USDT |
0.6966 USDT |
| 2024-09-22 |
0.7057 USDT |
59.0000 OCEAN |
0.7060 USDT |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
| 2024-09-21 |
0.6919 USDT |
5,370.0000 OCEAN |
0.6871 USDT |
0.6738 USDT |
0.6738 USDT |
0.7060 USDT |
| 2024-09-20 |
0.6196 USDT |
16,197.0000 OCEAN |
0.6198 USDT |
0.5120 USDT |
0.6198 USDT |
0.6537 USDT |
| 2024-09-19 |
0.6355 USDT |
12,260.0000 OCEAN |
0.6000 USDT |
0.5550 USDT |
0.6198 USDT |
0.6198 USDT |
| 2024-09-18 |
0.5501 USDT |
3,402.0000 OCEAN |
0.5919 USDT |
0.4925 USDT |
0.5630 USDT |
0.5919 USDT |
| 2024-09-17 |
0.5667 USDT |
589.0000 OCEAN |
0.5574 USDT |
0.5574 USDT |
0.5574 USDT |
0.5919 USDT |
| 2024-09-16 |
0.5405 USDT |
5,332.0000 OCEAN |
0.5804 USDT |
0.4963 USDT |
0.5412 USDT |
0.5574 USDT |
| 2024-09-15 |
0.5809 USDT |
208.0000 OCEAN |
0.5915 USDT |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
| 2024-09-14 |
0.5908 USDT |
6,074.0000 OCEAN |
0.5913 USDT |
0.5331 USDT |
0.5811 USDT |
0.5913 USDT |