Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7964 USDT |
24,368.0000 OCEAN |
0.7925 USDT |
0.7630 USDT |
0.7904 USDT |
0.8124 USDT |
| 2024-12-02 |
0.7794 USDT |
21,213.0000 OCEAN |
0.8000 USDT |
0.7400 USDT |
0.7560 USDT |
0.7884 USDT |
| 2024-12-01 |
0.7963 USDT |
11,622.0000 OCEAN |
0.7900 USDT |
0.7729 USDT |
0.7772 USDT |
0.8000 USDT |
| 2024-11-30 |
0.7704 USDT |
18,569.0000 OCEAN |
0.7151 USDT |
0.7080 USDT |
0.7151 USDT |
0.7900 USDT |
| 2024-11-29 |
0.7105 USDT |
18,165.0000 OCEAN |
0.7209 USDT |
0.6889 USDT |
0.6889 USDT |
0.7137 USDT |
| 2024-11-28 |
0.6781 USDT |
11,763.0000 OCEAN |
0.6460 USDT |
0.6206 USDT |
0.6206 USDT |
0.7209 USDT |
| 2024-11-27 |
0.6176 USDT |
4,693.0000 OCEAN |
0.5962 USDT |
0.5684 USDT |
0.5684 USDT |
0.6277 USDT |
| 2024-11-26 |
0.6157 USDT |
8,332.0000 OCEAN |
0.6256 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-11-25 |
0.6321 USDT |
4,862.0000 OCEAN |
0.6439 USDT |
0.6063 USDT |
0.6256 USDT |
0.6256 USDT |
| 2024-11-24 |
0.6116 USDT |
34,406.0000 OCEAN |
0.6110 USDT |
0.5175 USDT |
0.5979 USDT |
0.6439 USDT |
| 2024-11-23 |
0.5784 USDT |
12,750.0000 OCEAN |
0.5433 USDT |
0.5173 USDT |
0.5433 USDT |
0.6120 USDT |
| 2024-11-22 |
0.5414 USDT |
406.0000 OCEAN |
0.5433 USDT |
0.5180 USDT |
0.5418 USDT |
0.5418 USDT |
| 2024-11-21 |
0.5429 USDT |
38.0000 OCEAN |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5433 USDT |
| 2024-11-20 |
0.5359 USDT |
2,698.0000 OCEAN |
0.5519 USDT |
0.5173 USDT |
0.5173 USDT |
0.5300 USDT |
| 2024-11-19 |
0.5816 USDT |
4,782.0000 OCEAN |
0.5800 USDT |
0.5172 USDT |
0.5358 USDT |
0.5358 USDT |
| 2024-11-18 |
0.5695 USDT |
8,145.0000 OCEAN |
0.5699 USDT |
0.5273 USDT |
0.5465 USDT |
0.5800 USDT |
| 2024-11-17 |
0.5619 USDT |
538.0000 OCEAN |
0.5700 USDT |
0.5172 USDT |
0.5699 USDT |
0.5699 USDT |
| 2024-11-16 |
0.5679 USDT |
12,436.0000 OCEAN |
0.5437 USDT |
0.5368 USDT |
0.5368 USDT |
0.5700 USDT |
| 2024-11-15 |
0.4893 USDT |
10,069.0000 OCEAN |
0.5200 USDT |
0.4800 USDT |
0.5091 USDT |
0.5368 USDT |
| 2024-11-14 |
0.5528 USDT |
15,731.0000 OCEAN |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5200 USDT |
| 2024-11-13 |
0.5590 USDT |
13,152.0000 OCEAN |
0.6122 USDT |
0.5100 USDT |
0.5100 USDT |
0.5101 USDT |
| 2024-11-12 |
0.6712 USDT |
5,835.0000 OCEAN |
0.6700 USDT |
0.6066 USDT |
0.6344 USDT |
0.6344 USDT |
| 2024-11-11 |
0.6531 USDT |
2,006.0000 OCEAN |
0.6485 USDT |
0.6401 USDT |
0.6401 USDT |
0.6401 USDT |
| 2024-11-10 |
0.6401 USDT |
3,651.0000 OCEAN |
0.6400 USDT |
0.6128 USDT |
0.6386 USDT |
0.6446 USDT |
| 2024-11-09 |
0.4819 USDT |
3,285.0000 OCEAN |
0.5981 USDT |
0.4500 USDT |
0.5496 USDT |
0.6229 USDT |
| 2024-11-08 |
0.6000 USDT |
180.0000 OCEAN |
0.6037 USDT |
0.5981 USDT |
0.5981 USDT |
0.5981 USDT |
| 2024-11-07 |
0.5940 USDT |
83.0000 OCEAN |
0.5978 USDT |
0.5893 USDT |
0.5893 USDT |
0.6037 USDT |
| 2024-11-06 |
0.5807 USDT |
468.0000 OCEAN |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
0.5978 USDT |
| 2024-11-05 |
0.5003 USDT |
508.0000 OCEAN |
0.4580 USDT |
0.4516 USDT |
0.4516 USDT |
0.5189 USDT |
| 2024-11-04 |
0.4626 USDT |
763.0000 OCEAN |
0.5101 USDT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
| 2024-11-03 |
0.5200 USDT |
6,323.0000 OCEAN |
0.5173 USDT |
0.4887 USDT |
0.4887 USDT |
0.5101 USDT |
| 2024-11-02 |
0.5174 USDT |
807.0000 OCEAN |
0.5608 USDT |
0.5173 USDT |
0.5173 USDT |
0.5173 USDT |
| 2024-11-01 |
0.5605 USDT |
4,831.0000 OCEAN |
0.5608 USDT |
0.5600 USDT |
0.5608 USDT |
0.5608 USDT |
| 2024-10-31 |
0.5607 USDT |
4,012.0000 OCEAN |
0.5563 USDT |
0.5563 USDT |
0.5563 USDT |
0.5608 USDT |
| 2024-10-30 |
0.5253 USDT |
36,234.0000 OCEAN |
0.5860 USDT |
0.5174 USDT |
0.5175 USDT |
0.5563 USDT |
| 2024-10-29 |
0.5834 USDT |
608.0000 OCEAN |
0.5861 USDT |
0.5789 USDT |
0.5789 USDT |
0.5860 USDT |
| 2024-10-28 |
0.5199 USDT |
451.0000 OCEAN |
0.5861 USDT |
0.5173 USDT |
0.5861 USDT |
0.5861 USDT |
| 2024-10-27 |
0.5235 USDT |
194.0000 OCEAN |
0.5416 USDT |
0.5173 USDT |
0.5173 USDT |
0.5173 USDT |
| 2024-10-26 |
0.5416 USDT |
140.0000 OCEAN |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
| 2024-10-25 |
0.5619 USDT |
163.0000 OCEAN |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
| 2024-10-24 |
0.5623 USDT |
677.0000 OCEAN |
0.5899 USDT |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 OCEAN |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-10-22 |
0.5899 USDT |
40.0000 OCEAN |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-10-21 |
0.5899 USDT |
121.0000 OCEAN |
0.5950 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-10-20 |
0.5950 USDT |
179.0000 OCEAN |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-10-19 |
0.5999 USDT |
332.0000 OCEAN |
0.6093 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-10-18 |
0.6093 USDT |
5.0000 OCEAN |
0.6300 USDT |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
| 2024-10-17 |
0.6263 USDT |
8.0000 OCEAN |
0.6390 USDT |
0.6226 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-10-16 |
0.6390 USDT |
50.0000 OCEAN |
0.6349 USDT |
0.6349 USDT |
0.6349 USDT |
0.6390 USDT |
| 2024-10-15 |
0.6070 USDT |
569.0000 OCEAN |
0.6134 USDT |
0.6016 USDT |
0.6016 USDT |
0.6349 USDT |