Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3763 USDT |
436.0000 OCEAN |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3773 USDT |
| 2024-08-13 |
0.3583 USDT |
890.0000 OCEAN |
0.3702 USDT |
0.3508 USDT |
0.3619 USDT |
0.3760 USDT |
| 2024-08-12 |
0.3557 USDT |
967.0000 OCEAN |
0.3619 USDT |
0.3508 USDT |
0.3611 USDT |
0.3702 USDT |
| 2024-08-11 |
0.3706 USDT |
186.0000 OCEAN |
0.3899 USDT |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
| 2024-08-10 |
0.3541 USDT |
392.0000 OCEAN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3644 USDT |
| 2024-08-09 |
0.3508 USDT |
1,871.0000 OCEAN |
0.3533 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-08 |
0.3508 USDT |
168.0000 OCEAN |
0.3422 USDT |
0.3422 USDT |
0.3422 USDT |
0.3533 USDT |
| 2024-08-07 |
0.3483 USDT |
190.0000 OCEAN |
0.3563 USDT |
0.3422 USDT |
0.3422 USDT |
0.3422 USDT |
| 2024-08-06 |
0.3589 USDT |
540.0000 OCEAN |
0.3500 USDT |
0.3454 USDT |
0.3479 USDT |
0.3644 USDT |
| 2024-08-05 |
0.3516 USDT |
1,700.0000 OCEAN |
0.3563 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-08-04 |
0.3812 USDT |
3,179.0000 OCEAN |
0.4276 USDT |
0.3510 USDT |
0.3980 USDT |
0.3980 USDT |
| 2024-08-03 |
0.4532 USDT |
1,224.0000 OCEAN |
0.4566 USDT |
0.4276 USDT |
0.4276 USDT |
0.4276 USDT |
| 2024-08-02 |
0.4627 USDT |
101.0000 OCEAN |
0.4700 USDT |
0.4566 USDT |
0.4566 USDT |
0.4566 USDT |
| 2024-08-01 |
0.4979 USDT |
2,147.0000 OCEAN |
0.5075 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-07-31 |
0.5075 USDT |
289.0000 OCEAN |
0.5200 USDT |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
| 2024-07-30 |
0.5405 USDT |
1,641.0000 OCEAN |
0.5599 USDT |
0.5075 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 OCEAN |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2024-07-28 |
0.5710 USDT |
51.0000 OCEAN |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2024-07-27 |
0.5450 USDT |
1,450.0000 OCEAN |
0.5384 USDT |
0.5384 USDT |
0.5384 USDT |
0.5710 USDT |
| 2024-07-26 |
0.5181 USDT |
689.0000 OCEAN |
0.5384 USDT |
0.5075 USDT |
0.5384 USDT |
0.5384 USDT |
| 2024-07-25 |
0.5464 USDT |
144.0000 OCEAN |
0.5583 USDT |
0.5384 USDT |
0.5384 USDT |
0.5384 USDT |
| 2024-07-24 |
0.5624 USDT |
67.0000 OCEAN |
0.5670 USDT |
0.5583 USDT |
0.5583 USDT |
0.5583 USDT |
| 2024-07-23 |
0.5893 USDT |
539.0000 OCEAN |
0.5900 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2024-07-22 |
0.6453 USDT |
5,501.0000 OCEAN |
0.6075 USDT |
0.5758 USDT |
0.5848 USDT |
0.5900 USDT |
| 2024-07-21 |
0.6167 USDT |
2,956.0000 OCEAN |
0.6213 USDT |
0.5413 USDT |
0.5939 USDT |
0.6075 USDT |
| 2024-07-20 |
0.6146 USDT |
4,621.0000 OCEAN |
0.6213 USDT |
0.6000 USDT |
0.6000 USDT |
0.6213 USDT |
| 2024-07-19 |
0.6118 USDT |
6,807.0000 OCEAN |
0.6212 USDT |
0.6100 USDT |
0.6198 USDT |
0.6213 USDT |
| 2024-07-18 |
0.6237 USDT |
341.0000 OCEAN |
0.6264 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2024-07-17 |
0.6334 USDT |
4,390.0000 OCEAN |
0.6238 USDT |
0.6238 USDT |
0.6238 USDT |
0.6401 USDT |
| 2024-07-16 |
0.5933 USDT |
6,097.0000 OCEAN |
0.6074 USDT |
0.5670 USDT |
0.5742 USDT |
0.6238 USDT |
| 2024-07-15 |
0.5616 USDT |
28,328.0000 OCEAN |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
0.6000 USDT |
| 2024-07-14 |
0.4743 USDT |
9,394.0000 OCEAN |
0.4933 USDT |
0.3853 USDT |
0.4742 USDT |
0.5240 USDT |
| 2024-07-13 |
0.4734 USDT |
2,353.0000 OCEAN |
0.4968 USDT |
0.4150 USDT |
0.4968 USDT |
0.5104 USDT |
| 2024-07-12 |
0.4805 USDT |
2,032.0000 OCEAN |
0.5285 USDT |
0.4565 USDT |
0.4636 USDT |
0.4816 USDT |
| 2024-07-11 |
0.5187 USDT |
260.0000 OCEAN |
0.5011 USDT |
0.4933 USDT |
0.5010 USDT |
0.5285 USDT |
| 2024-07-10 |
0.5219 USDT |
2,757.0000 OCEAN |
0.5061 USDT |
0.4200 USDT |
0.4933 USDT |
0.5011 USDT |
| 2024-07-09 |
0.4843 USDT |
8,420.0000 OCEAN |
0.4843 USDT |
0.4700 USDT |
0.4782 USDT |
0.5061 USDT |
| 2024-07-08 |
0.4591 USDT |
1,366.0000 OCEAN |
0.4708 USDT |
0.4200 USDT |
0.4708 USDT |
0.4843 USDT |
| 2024-07-07 |
0.4787 USDT |
1,311.0000 OCEAN |
0.5088 USDT |
0.4250 USDT |
0.4708 USDT |
0.4708 USDT |
| 2024-07-06 |
0.5067 USDT |
2,184.0000 OCEAN |
0.4933 USDT |
0.4900 USDT |
0.4900 USDT |
0.5205 USDT |
| 2024-07-05 |
0.4751 USDT |
3,940.0000 OCEAN |
0.5088 USDT |
0.4720 USDT |
0.4857 USDT |
0.4934 USDT |
| 2024-07-04 |
0.5170 USDT |
10,712.0000 OCEAN |
0.5398 USDT |
0.4812 USDT |
0.4933 USDT |
0.5351 USDT |
| 2024-07-03 |
0.5335 USDT |
740.0000 OCEAN |
0.5167 USDT |
0.5167 USDT |
0.5167 USDT |
0.5398 USDT |
| 2024-07-02 |
0.5434 USDT |
8,678.0000 OCEAN |
0.5509 USDT |
0.5167 USDT |
0.5300 USDT |
0.5537 USDT |
| 2024-07-01 |
0.5655 USDT |
22,262.0000 OCEAN |
0.5941 USDT |
0.5011 USDT |
0.5614 USDT |
0.5611 USDT |
| 2024-06-30 |
0.5912 USDT |
4,751.0000 OCEAN |
0.5677 USDT |
0.5583 USDT |
0.5670 USDT |
0.5583 USDT |
| 2024-06-29 |
0.5825 USDT |
19,173.0000 OCEAN |
0.5935 USDT |
0.5670 USDT |
0.5758 USDT |
0.5758 USDT |
| 2024-06-28 |
0.6223 USDT |
21,217.0000 OCEAN |
0.6450 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2024-06-27 |
0.7065 USDT |
163,165.0000 OCEAN |
0.7145 USDT |
0.6435 USDT |
0.6440 USDT |
0.6450 USDT |
| 2024-06-26 |
0.7051 USDT |
57,443.0000 OCEAN |
0.6781 USDT |
0.6641 USDT |
0.6734 USDT |
0.7769 USDT |