Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5181 USDT |
689.0000 OCEAN |
0.5384 USDT |
0.5075 USDT |
0.5384 USDT |
0.5384 USDT |
| 2024-07-25 |
0.5464 USDT |
144.0000 OCEAN |
0.5583 USDT |
0.5384 USDT |
0.5384 USDT |
0.5384 USDT |
| 2024-07-24 |
0.5624 USDT |
67.0000 OCEAN |
0.5670 USDT |
0.5583 USDT |
0.5583 USDT |
0.5583 USDT |
| 2024-07-23 |
0.5893 USDT |
539.0000 OCEAN |
0.5900 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2024-07-22 |
0.6453 USDT |
5,501.0000 OCEAN |
0.6075 USDT |
0.5758 USDT |
0.5848 USDT |
0.5900 USDT |
| 2024-07-21 |
0.6167 USDT |
2,956.0000 OCEAN |
0.6213 USDT |
0.5413 USDT |
0.5939 USDT |
0.6075 USDT |
| 2024-07-20 |
0.6146 USDT |
4,621.0000 OCEAN |
0.6213 USDT |
0.6000 USDT |
0.6000 USDT |
0.6213 USDT |
| 2024-07-19 |
0.6118 USDT |
6,807.0000 OCEAN |
0.6212 USDT |
0.6100 USDT |
0.6198 USDT |
0.6213 USDT |
| 2024-07-18 |
0.6237 USDT |
341.0000 OCEAN |
0.6264 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2024-07-17 |
0.6334 USDT |
4,390.0000 OCEAN |
0.6238 USDT |
0.6238 USDT |
0.6238 USDT |
0.6401 USDT |
| 2024-07-16 |
0.5933 USDT |
6,097.0000 OCEAN |
0.6074 USDT |
0.5670 USDT |
0.5742 USDT |
0.6238 USDT |
| 2024-07-15 |
0.5616 USDT |
28,328.0000 OCEAN |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
0.6000 USDT |
| 2024-07-14 |
0.4743 USDT |
9,394.0000 OCEAN |
0.4933 USDT |
0.3853 USDT |
0.4742 USDT |
0.5240 USDT |
| 2024-07-13 |
0.4734 USDT |
2,353.0000 OCEAN |
0.4968 USDT |
0.4150 USDT |
0.4968 USDT |
0.5104 USDT |
| 2024-07-12 |
0.4805 USDT |
2,032.0000 OCEAN |
0.5285 USDT |
0.4565 USDT |
0.4636 USDT |
0.4816 USDT |
| 2024-07-11 |
0.5187 USDT |
260.0000 OCEAN |
0.5011 USDT |
0.4933 USDT |
0.5010 USDT |
0.5285 USDT |
| 2024-07-10 |
0.5219 USDT |
2,757.0000 OCEAN |
0.5061 USDT |
0.4200 USDT |
0.4933 USDT |
0.5011 USDT |
| 2024-07-09 |
0.4843 USDT |
8,420.0000 OCEAN |
0.4843 USDT |
0.4700 USDT |
0.4782 USDT |
0.5061 USDT |
| 2024-07-08 |
0.4591 USDT |
1,366.0000 OCEAN |
0.4708 USDT |
0.4200 USDT |
0.4708 USDT |
0.4843 USDT |
| 2024-07-07 |
0.4787 USDT |
1,311.0000 OCEAN |
0.5088 USDT |
0.4250 USDT |
0.4708 USDT |
0.4708 USDT |
| 2024-07-06 |
0.5067 USDT |
2,184.0000 OCEAN |
0.4933 USDT |
0.4900 USDT |
0.4900 USDT |
0.5205 USDT |
| 2024-07-05 |
0.4751 USDT |
3,940.0000 OCEAN |
0.5088 USDT |
0.4720 USDT |
0.4857 USDT |
0.4934 USDT |
| 2024-07-04 |
0.5170 USDT |
10,712.0000 OCEAN |
0.5398 USDT |
0.4812 USDT |
0.4933 USDT |
0.5351 USDT |
| 2024-07-03 |
0.5335 USDT |
740.0000 OCEAN |
0.5167 USDT |
0.5167 USDT |
0.5167 USDT |
0.5398 USDT |
| 2024-07-02 |
0.5434 USDT |
8,678.0000 OCEAN |
0.5509 USDT |
0.5167 USDT |
0.5300 USDT |
0.5537 USDT |
| 2024-07-01 |
0.5655 USDT |
22,262.0000 OCEAN |
0.5941 USDT |
0.5011 USDT |
0.5614 USDT |
0.5611 USDT |
| 2024-06-30 |
0.5912 USDT |
4,751.0000 OCEAN |
0.5677 USDT |
0.5583 USDT |
0.5670 USDT |
0.5583 USDT |
| 2024-06-29 |
0.5825 USDT |
19,173.0000 OCEAN |
0.5935 USDT |
0.5670 USDT |
0.5758 USDT |
0.5758 USDT |
| 2024-06-28 |
0.6223 USDT |
21,217.0000 OCEAN |
0.6450 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2024-06-27 |
0.7065 USDT |
163,165.0000 OCEAN |
0.7145 USDT |
0.6435 USDT |
0.6440 USDT |
0.6450 USDT |
| 2024-06-26 |
0.7051 USDT |
57,443.0000 OCEAN |
0.6781 USDT |
0.6641 USDT |
0.6734 USDT |
0.7769 USDT |
| 2024-06-25 |
0.6958 USDT |
3,189.0000 OCEAN |
0.6554 USDT |
0.6477 USDT |
0.6554 USDT |
0.6781 USDT |
| 2024-06-24 |
0.6179 USDT |
3,709.0000 OCEAN |
0.6071 USDT |
0.5685 USDT |
0.5812 USDT |
0.6583 USDT |
| 2024-06-23 |
0.6045 USDT |
2,460.0000 OCEAN |
0.6243 USDT |
0.5849 USDT |
0.5849 USDT |
0.6064 USDT |
| 2024-06-22 |
0.6273 USDT |
7,349.0000 OCEAN |
0.6443 USDT |
0.6126 USDT |
0.6127 USDT |
0.6126 USDT |
| 2024-06-21 |
0.6438 USDT |
6,709.0000 OCEAN |
0.6689 USDT |
0.6289 USDT |
0.6352 USDT |
0.6558 USDT |
| 2024-06-20 |
0.6657 USDT |
11,172.0000 OCEAN |
0.6126 USDT |
0.6126 USDT |
0.6126 USDT |
0.6689 USDT |
| 2024-06-19 |
0.5636 USDT |
12,793.0000 OCEAN |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.6133 USDT |
| 2024-06-18 |
0.5052 USDT |
15,029.0000 OCEAN |
0.5598 USDT |
0.4782 USDT |
0.4873 USDT |
0.5125 USDT |
| 2024-06-17 |
0.5829 USDT |
6,445.0000 OCEAN |
0.6364 USDT |
0.5437 USDT |
0.5437 USDT |
0.5648 USDT |
| 2024-06-16 |
0.6233 USDT |
430.0000 OCEAN |
0.6289 USDT |
0.6161 USDT |
0.6164 USDT |
0.6364 USDT |
| 2024-06-15 |
0.6328 USDT |
766.0000 OCEAN |
0.6274 USDT |
0.6274 USDT |
0.6274 USDT |
0.6289 USDT |
| 2024-06-14 |
0.6550 USDT |
2,654.0000 OCEAN |
0.6812 USDT |
0.6101 USDT |
0.6181 USDT |
0.6274 USDT |
| 2024-06-13 |
0.6957 USDT |
2,837.0000 OCEAN |
0.7214 USDT |
0.6647 USDT |
0.6647 USDT |
0.6647 USDT |
| 2024-06-12 |
0.7082 USDT |
5,589.0000 OCEAN |
0.6823 USDT |
0.6520 USDT |
0.6646 USDT |
0.7148 USDT |
| 2024-06-11 |
0.7027 USDT |
8,418.0000 OCEAN |
0.7260 USDT |
0.6689 USDT |
0.6741 USDT |
0.6741 USDT |
| 2024-06-10 |
0.7458 USDT |
5,013.0000 OCEAN |
0.7478 USDT |
0.7150 USDT |
0.7260 USDT |
0.7260 USDT |
| 2024-06-09 |
0.7470 USDT |
4,830.0000 OCEAN |
0.7607 USDT |
0.7395 USDT |
0.7395 USDT |
0.7478 USDT |
| 2024-06-08 |
0.7688 USDT |
3,094.0000 OCEAN |
0.7885 USDT |
0.7361 USDT |
0.7418 USDT |
0.7470 USDT |
| 2024-06-07 |
0.7550 USDT |
24,631.0000 OCEAN |
0.8751 USDT |
0.6925 USDT |
0.7780 USDT |
0.7885 USDT |