Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.5067 USDT |
2,184.0000 OCEAN |
0.4933 USDT |
0.4900 USDT |
0.4900 USDT |
0.5205 USDT |
| 2024-07-05 |
0.4751 USDT |
3,940.0000 OCEAN |
0.5088 USDT |
0.4720 USDT |
0.4857 USDT |
0.4934 USDT |
| 2024-07-04 |
0.5170 USDT |
10,712.0000 OCEAN |
0.5398 USDT |
0.4812 USDT |
0.4933 USDT |
0.5351 USDT |
| 2024-07-03 |
0.5335 USDT |
740.0000 OCEAN |
0.5167 USDT |
0.5167 USDT |
0.5167 USDT |
0.5398 USDT |
| 2024-07-02 |
0.5434 USDT |
8,678.0000 OCEAN |
0.5509 USDT |
0.5167 USDT |
0.5300 USDT |
0.5537 USDT |
| 2024-07-01 |
0.5655 USDT |
22,262.0000 OCEAN |
0.5941 USDT |
0.5011 USDT |
0.5614 USDT |
0.5611 USDT |
| 2024-06-30 |
0.5912 USDT |
4,751.0000 OCEAN |
0.5677 USDT |
0.5583 USDT |
0.5670 USDT |
0.5583 USDT |
| 2024-06-29 |
0.5825 USDT |
19,173.0000 OCEAN |
0.5935 USDT |
0.5670 USDT |
0.5758 USDT |
0.5758 USDT |
| 2024-06-28 |
0.6223 USDT |
21,217.0000 OCEAN |
0.6450 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2024-06-27 |
0.7065 USDT |
163,165.0000 OCEAN |
0.7145 USDT |
0.6435 USDT |
0.6440 USDT |
0.6450 USDT |
| 2024-06-26 |
0.7051 USDT |
57,443.0000 OCEAN |
0.6781 USDT |
0.6641 USDT |
0.6734 USDT |
0.7769 USDT |
| 2024-06-25 |
0.6958 USDT |
3,189.0000 OCEAN |
0.6554 USDT |
0.6477 USDT |
0.6554 USDT |
0.6781 USDT |
| 2024-06-24 |
0.6179 USDT |
3,709.0000 OCEAN |
0.6071 USDT |
0.5685 USDT |
0.5812 USDT |
0.6583 USDT |
| 2024-06-23 |
0.6045 USDT |
2,460.0000 OCEAN |
0.6243 USDT |
0.5849 USDT |
0.5849 USDT |
0.6064 USDT |
| 2024-06-22 |
0.6273 USDT |
7,349.0000 OCEAN |
0.6443 USDT |
0.6126 USDT |
0.6127 USDT |
0.6126 USDT |
| 2024-06-21 |
0.6438 USDT |
6,709.0000 OCEAN |
0.6689 USDT |
0.6289 USDT |
0.6352 USDT |
0.6558 USDT |
| 2024-06-20 |
0.6657 USDT |
11,172.0000 OCEAN |
0.6126 USDT |
0.6126 USDT |
0.6126 USDT |
0.6689 USDT |
| 2024-06-19 |
0.5636 USDT |
12,793.0000 OCEAN |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.6133 USDT |
| 2024-06-18 |
0.5052 USDT |
15,029.0000 OCEAN |
0.5598 USDT |
0.4782 USDT |
0.4873 USDT |
0.5125 USDT |
| 2024-06-17 |
0.5829 USDT |
6,445.0000 OCEAN |
0.6364 USDT |
0.5437 USDT |
0.5437 USDT |
0.5648 USDT |
| 2024-06-16 |
0.6233 USDT |
430.0000 OCEAN |
0.6289 USDT |
0.6161 USDT |
0.6164 USDT |
0.6364 USDT |
| 2024-06-15 |
0.6328 USDT |
766.0000 OCEAN |
0.6274 USDT |
0.6274 USDT |
0.6274 USDT |
0.6289 USDT |
| 2024-06-14 |
0.6550 USDT |
2,654.0000 OCEAN |
0.6812 USDT |
0.6101 USDT |
0.6181 USDT |
0.6274 USDT |
| 2024-06-13 |
0.6957 USDT |
2,837.0000 OCEAN |
0.7214 USDT |
0.6647 USDT |
0.6647 USDT |
0.6647 USDT |
| 2024-06-12 |
0.7082 USDT |
5,589.0000 OCEAN |
0.6823 USDT |
0.6520 USDT |
0.6646 USDT |
0.7148 USDT |
| 2024-06-11 |
0.7027 USDT |
8,418.0000 OCEAN |
0.7260 USDT |
0.6689 USDT |
0.6741 USDT |
0.6741 USDT |
| 2024-06-10 |
0.7458 USDT |
5,013.0000 OCEAN |
0.7478 USDT |
0.7150 USDT |
0.7260 USDT |
0.7260 USDT |
| 2024-06-09 |
0.7470 USDT |
4,830.0000 OCEAN |
0.7607 USDT |
0.7395 USDT |
0.7395 USDT |
0.7478 USDT |
| 2024-06-08 |
0.7688 USDT |
3,094.0000 OCEAN |
0.7885 USDT |
0.7361 USDT |
0.7418 USDT |
0.7470 USDT |
| 2024-06-07 |
0.7550 USDT |
24,631.0000 OCEAN |
0.8751 USDT |
0.6925 USDT |
0.7780 USDT |
0.7885 USDT |
| 2024-06-06 |
0.8812 USDT |
5,849.0000 OCEAN |
0.9162 USDT |
0.8585 USDT |
0.8691 USDT |
0.8691 USDT |
| 2024-06-05 |
0.9131 USDT |
7,079.0000 OCEAN |
0.9027 USDT |
0.8991 USDT |
0.8991 USDT |
0.9162 USDT |
| 2024-06-04 |
0.8926 USDT |
6,068.0000 OCEAN |
0.8973 USDT |
0.8816 USDT |
0.8816 USDT |
0.8857 USDT |
| 2024-06-03 |
0.8909 USDT |
3,809.0000 OCEAN |
0.8718 USDT |
0.8653 USDT |
0.8718 USDT |
0.8973 USDT |
| 2024-06-02 |
0.8779 USDT |
26,753.0000 OCEAN |
0.8972 USDT |
0.8680 USDT |
0.8773 USDT |
0.8683 USDT |
| 2024-06-01 |
0.8931 USDT |
3,113.0000 OCEAN |
0.9006 USDT |
0.8816 USDT |
0.8816 USDT |
0.8972 USDT |
| 2024-05-31 |
0.9024 USDT |
27,680.0000 OCEAN |
0.9211 USDT |
0.8815 USDT |
0.8815 USDT |
0.9006 USDT |
| 2024-05-30 |
0.9240 USDT |
6,563.0000 OCEAN |
0.9295 USDT |
0.8856 USDT |
0.9055 USDT |
0.9255 USDT |
| 2024-05-29 |
0.9523 USDT |
6,980.0000 OCEAN |
0.9329 USDT |
0.9190 USDT |
0.9211 USDT |
0.9313 USDT |
| 2024-05-28 |
0.9378 USDT |
12,349.0000 OCEAN |
0.9609 USDT |
0.9142 USDT |
0.9156 USDT |
0.9329 USDT |
| 2024-05-27 |
0.9574 USDT |
2,097.0000 OCEAN |
0.9412 USDT |
0.9296 USDT |
0.9296 USDT |
0.9638 USDT |
| 2024-05-26 |
0.9405 USDT |
2,207.0000 OCEAN |
0.9522 USDT |
0.9258 USDT |
0.9329 USDT |
0.9391 USDT |
| 2024-05-25 |
0.9600 USDT |
3,008.0000 OCEAN |
0.9667 USDT |
0.9491 USDT |
0.9491 USDT |
0.9491 USDT |
| 2024-05-24 |
0.9762 USDT |
9,571.0000 OCEAN |
0.9856 USDT |
0.9415 USDT |
0.9536 USDT |
0.9666 USDT |
| 2024-05-23 |
1.0037 USDT |
16,972.0000 OCEAN |
1.0616 USDT |
0.9396 USDT |
0.9726 USDT |
0.9904 USDT |
| 2024-05-22 |
1.0737 USDT |
8,684.0000 OCEAN |
1.0520 USDT |
1.0379 USDT |
1.0492 USDT |
1.0574 USDT |
| 2024-05-21 |
1.0352 USDT |
7,217.0000 OCEAN |
1.0238 USDT |
1.0000 USDT |
1.0115 USDT |
1.0552 USDT |
| 2024-05-20 |
0.9893 USDT |
9,574.0000 OCEAN |
0.9154 USDT |
0.9081 USDT |
0.9128 USDT |
1.0207 USDT |
| 2024-05-19 |
0.9328 USDT |
1,578.0000 OCEAN |
0.9517 USDT |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
| 2024-05-18 |
0.9609 USDT |
5,922.0000 OCEAN |
0.9755 USDT |
0.9488 USDT |
0.9488 USDT |
0.9517 USDT |