Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8812 USDT |
5,849.0000 OCEAN |
0.9162 USDT |
0.8585 USDT |
0.8691 USDT |
0.8691 USDT |
| 2024-06-05 |
0.9131 USDT |
7,079.0000 OCEAN |
0.9027 USDT |
0.8991 USDT |
0.8991 USDT |
0.9162 USDT |
| 2024-06-04 |
0.8926 USDT |
6,068.0000 OCEAN |
0.8973 USDT |
0.8816 USDT |
0.8816 USDT |
0.8857 USDT |
| 2024-06-03 |
0.8909 USDT |
3,809.0000 OCEAN |
0.8718 USDT |
0.8653 USDT |
0.8718 USDT |
0.8973 USDT |
| 2024-06-02 |
0.8779 USDT |
26,753.0000 OCEAN |
0.8972 USDT |
0.8680 USDT |
0.8773 USDT |
0.8683 USDT |
| 2024-06-01 |
0.8931 USDT |
3,113.0000 OCEAN |
0.9006 USDT |
0.8816 USDT |
0.8816 USDT |
0.8972 USDT |
| 2024-05-31 |
0.9024 USDT |
27,680.0000 OCEAN |
0.9211 USDT |
0.8815 USDT |
0.8815 USDT |
0.9006 USDT |
| 2024-05-30 |
0.9240 USDT |
6,563.0000 OCEAN |
0.9295 USDT |
0.8856 USDT |
0.9055 USDT |
0.9255 USDT |
| 2024-05-29 |
0.9523 USDT |
6,980.0000 OCEAN |
0.9329 USDT |
0.9190 USDT |
0.9211 USDT |
0.9313 USDT |
| 2024-05-28 |
0.9378 USDT |
12,349.0000 OCEAN |
0.9609 USDT |
0.9142 USDT |
0.9156 USDT |
0.9329 USDT |
| 2024-05-27 |
0.9574 USDT |
2,097.0000 OCEAN |
0.9412 USDT |
0.9296 USDT |
0.9296 USDT |
0.9638 USDT |
| 2024-05-26 |
0.9405 USDT |
2,207.0000 OCEAN |
0.9522 USDT |
0.9258 USDT |
0.9329 USDT |
0.9391 USDT |
| 2024-05-25 |
0.9600 USDT |
3,008.0000 OCEAN |
0.9667 USDT |
0.9491 USDT |
0.9491 USDT |
0.9491 USDT |
| 2024-05-24 |
0.9762 USDT |
9,571.0000 OCEAN |
0.9856 USDT |
0.9415 USDT |
0.9536 USDT |
0.9666 USDT |
| 2024-05-23 |
1.0037 USDT |
16,972.0000 OCEAN |
1.0616 USDT |
0.9396 USDT |
0.9726 USDT |
0.9904 USDT |
| 2024-05-22 |
1.0737 USDT |
8,684.0000 OCEAN |
1.0520 USDT |
1.0379 USDT |
1.0492 USDT |
1.0574 USDT |
| 2024-05-21 |
1.0352 USDT |
7,217.0000 OCEAN |
1.0238 USDT |
1.0000 USDT |
1.0115 USDT |
1.0552 USDT |
| 2024-05-20 |
0.9893 USDT |
9,574.0000 OCEAN |
0.9154 USDT |
0.9081 USDT |
0.9128 USDT |
1.0207 USDT |
| 2024-05-19 |
0.9328 USDT |
1,578.0000 OCEAN |
0.9517 USDT |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
| 2024-05-18 |
0.9609 USDT |
5,922.0000 OCEAN |
0.9755 USDT |
0.9488 USDT |
0.9488 USDT |
0.9517 USDT |
| 2024-05-17 |
0.9381 USDT |
8,934.0000 OCEAN |
0.9555 USDT |
0.9296 USDT |
0.9300 USDT |
0.9796 USDT |
| 2024-05-16 |
0.9302 USDT |
10,049.0000 OCEAN |
0.9437 USDT |
0.9019 USDT |
0.9073 USDT |
0.9337 USDT |
| 2024-05-15 |
0.9116 USDT |
10,849.0000 OCEAN |
0.8479 USDT |
0.8285 USDT |
0.8418 USDT |
0.9489 USDT |
| 2024-05-14 |
0.8569 USDT |
32,608.0000 OCEAN |
0.8899 USDT |
0.8200 USDT |
0.8454 USDT |
0.8526 USDT |
| 2024-05-13 |
0.8931 USDT |
5,710.0000 OCEAN |
0.9073 USDT |
0.8554 USDT |
0.8633 USDT |
0.8899 USDT |
| 2024-05-12 |
0.9171 USDT |
3,195.0000 OCEAN |
0.9295 USDT |
0.9050 USDT |
0.9073 USDT |
0.9050 USDT |
| 2024-05-11 |
0.9409 USDT |
6,720.0000 OCEAN |
0.9239 USDT |
0.9203 USDT |
0.9239 USDT |
0.9258 USDT |
| 2024-05-10 |
0.9349 USDT |
5,842.0000 OCEAN |
0.9494 USDT |
0.9015 USDT |
0.9189 USDT |
0.9190 USDT |
| 2024-05-09 |
0.9176 USDT |
16,239.0000 OCEAN |
0.9018 USDT |
0.8948 USDT |
0.8990 USDT |
0.9618 USDT |
| 2024-05-08 |
0.9413 USDT |
7,229.0000 OCEAN |
0.9696 USDT |
0.8880 USDT |
0.8962 USDT |
0.9040 USDT |
| 2024-05-07 |
1.0048 USDT |
17,295.0000 OCEAN |
0.9964 USDT |
0.9720 USDT |
0.9814 USDT |
0.9720 USDT |
| 2024-05-06 |
1.0004 USDT |
7,936.0000 OCEAN |
0.9904 USDT |
0.9678 USDT |
0.9791 USDT |
0.9904 USDT |
| 2024-05-05 |
0.9402 USDT |
7,359.0000 OCEAN |
0.9018 USDT |
0.8856 USDT |
0.8856 USDT |
0.9838 USDT |
| 2024-05-04 |
0.9105 USDT |
6,114.0000 OCEAN |
0.9128 USDT |
0.8988 USDT |
0.9018 USDT |
0.9094 USDT |
| 2024-05-03 |
0.8672 USDT |
2,733.0000 OCEAN |
0.8531 USDT |
0.8317 USDT |
0.8317 USDT |
0.9128 USDT |
| 2024-05-02 |
0.8274 USDT |
7,460.0000 OCEAN |
0.8323 USDT |
0.8045 USDT |
0.8094 USDT |
0.8582 USDT |
| 2024-05-01 |
0.8228 USDT |
15,412.0000 OCEAN |
0.8427 USDT |
0.7800 USDT |
0.7933 USDT |
0.8282 USDT |
| 2024-04-30 |
0.8330 USDT |
10,186.0000 OCEAN |
0.9024 USDT |
0.8060 USDT |
0.8120 USDT |
0.8453 USDT |
| 2024-04-29 |
0.8788 USDT |
9,381.0000 OCEAN |
0.8966 USDT |
0.8607 USDT |
0.8772 USDT |
0.9024 USDT |
| 2024-04-28 |
0.9351 USDT |
4,265.0000 OCEAN |
0.9128 USDT |
0.9128 USDT |
0.9152 USDT |
0.9227 USDT |
| 2024-04-27 |
0.9003 USDT |
10,150.0000 OCEAN |
0.8969 USDT |
0.8691 USDT |
0.8800 USDT |
0.9184 USDT |
| 2024-04-26 |
0.9288 USDT |
2,436.0000 OCEAN |
0.9551 USDT |
0.8969 USDT |
0.9073 USDT |
0.8969 USDT |
| 2024-04-25 |
0.9641 USDT |
5,572.0000 OCEAN |
0.9609 USDT |
0.9295 USDT |
0.9408 USDT |
0.9553 USDT |
| 2024-04-24 |
1.0366 USDT |
25,196.0000 OCEAN |
1.0085 USDT |
0.9514 USDT |
0.9609 USDT |
0.9609 USDT |
| 2024-04-23 |
1.0466 USDT |
13,582.0000 OCEAN |
1.0238 USDT |
0.9915 USDT |
0.9986 USDT |
1.0050 USDT |
| 2024-04-22 |
1.0184 USDT |
3,393.0000 OCEAN |
1.0146 USDT |
0.9986 USDT |
1.0085 USDT |
1.0236 USDT |
| 2024-04-21 |
1.0083 USDT |
12,250.0000 OCEAN |
1.0269 USDT |
0.9845 USDT |
0.9904 USDT |
1.0260 USDT |
| 2024-04-20 |
0.9923 USDT |
34,310.0000 OCEAN |
0.8691 USDT |
0.8474 USDT |
0.8691 USDT |
1.0294 USDT |
| 2024-04-19 |
0.8357 USDT |
8,304.0000 OCEAN |
0.8691 USDT |
0.7837 USDT |
0.8183 USDT |
0.8637 USDT |
| 2024-04-18 |
0.8505 USDT |
192,358.0000 OCEAN |
0.8375 USDT |
0.8088 USDT |
0.8170 USDT |
0.8744 USDT |