Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.9381 USDT |
8,934.0000 OCEAN |
0.9555 USDT |
0.9296 USDT |
0.9300 USDT |
0.9796 USDT |
| 2024-05-16 |
0.9302 USDT |
10,049.0000 OCEAN |
0.9437 USDT |
0.9019 USDT |
0.9073 USDT |
0.9337 USDT |
| 2024-05-15 |
0.9116 USDT |
10,849.0000 OCEAN |
0.8479 USDT |
0.8285 USDT |
0.8418 USDT |
0.9489 USDT |
| 2024-05-14 |
0.8569 USDT |
32,608.0000 OCEAN |
0.8899 USDT |
0.8200 USDT |
0.8454 USDT |
0.8526 USDT |
| 2024-05-13 |
0.8931 USDT |
5,710.0000 OCEAN |
0.9073 USDT |
0.8554 USDT |
0.8633 USDT |
0.8899 USDT |
| 2024-05-12 |
0.9171 USDT |
3,195.0000 OCEAN |
0.9295 USDT |
0.9050 USDT |
0.9073 USDT |
0.9050 USDT |
| 2024-05-11 |
0.9409 USDT |
6,720.0000 OCEAN |
0.9239 USDT |
0.9203 USDT |
0.9239 USDT |
0.9258 USDT |
| 2024-05-10 |
0.9349 USDT |
5,842.0000 OCEAN |
0.9494 USDT |
0.9015 USDT |
0.9189 USDT |
0.9190 USDT |
| 2024-05-09 |
0.9176 USDT |
16,239.0000 OCEAN |
0.9018 USDT |
0.8948 USDT |
0.8990 USDT |
0.9618 USDT |
| 2024-05-08 |
0.9413 USDT |
7,229.0000 OCEAN |
0.9696 USDT |
0.8880 USDT |
0.8962 USDT |
0.9040 USDT |
| 2024-05-07 |
1.0048 USDT |
17,295.0000 OCEAN |
0.9964 USDT |
0.9720 USDT |
0.9814 USDT |
0.9720 USDT |
| 2024-05-06 |
1.0004 USDT |
7,936.0000 OCEAN |
0.9904 USDT |
0.9678 USDT |
0.9791 USDT |
0.9904 USDT |
| 2024-05-05 |
0.9402 USDT |
7,359.0000 OCEAN |
0.9018 USDT |
0.8856 USDT |
0.8856 USDT |
0.9838 USDT |
| 2024-05-04 |
0.9105 USDT |
6,114.0000 OCEAN |
0.9128 USDT |
0.8988 USDT |
0.9018 USDT |
0.9094 USDT |
| 2024-05-03 |
0.8672 USDT |
2,733.0000 OCEAN |
0.8531 USDT |
0.8317 USDT |
0.8317 USDT |
0.9128 USDT |
| 2024-05-02 |
0.8274 USDT |
7,460.0000 OCEAN |
0.8323 USDT |
0.8045 USDT |
0.8094 USDT |
0.8582 USDT |
| 2024-05-01 |
0.8228 USDT |
15,412.0000 OCEAN |
0.8427 USDT |
0.7800 USDT |
0.7933 USDT |
0.8282 USDT |
| 2024-04-30 |
0.8330 USDT |
10,186.0000 OCEAN |
0.9024 USDT |
0.8060 USDT |
0.8120 USDT |
0.8453 USDT |
| 2024-04-29 |
0.8788 USDT |
9,381.0000 OCEAN |
0.8966 USDT |
0.8607 USDT |
0.8772 USDT |
0.9024 USDT |
| 2024-04-28 |
0.9351 USDT |
4,265.0000 OCEAN |
0.9128 USDT |
0.9128 USDT |
0.9152 USDT |
0.9227 USDT |
| 2024-04-27 |
0.9003 USDT |
10,150.0000 OCEAN |
0.8969 USDT |
0.8691 USDT |
0.8800 USDT |
0.9184 USDT |
| 2024-04-26 |
0.9288 USDT |
2,436.0000 OCEAN |
0.9551 USDT |
0.8969 USDT |
0.9073 USDT |
0.8969 USDT |
| 2024-04-25 |
0.9641 USDT |
5,572.0000 OCEAN |
0.9609 USDT |
0.9295 USDT |
0.9408 USDT |
0.9553 USDT |
| 2024-04-24 |
1.0366 USDT |
25,196.0000 OCEAN |
1.0085 USDT |
0.9514 USDT |
0.9609 USDT |
0.9609 USDT |
| 2024-04-23 |
1.0466 USDT |
13,582.0000 OCEAN |
1.0238 USDT |
0.9915 USDT |
0.9986 USDT |
1.0050 USDT |
| 2024-04-22 |
1.0184 USDT |
3,393.0000 OCEAN |
1.0146 USDT |
0.9986 USDT |
1.0085 USDT |
1.0236 USDT |
| 2024-04-21 |
1.0083 USDT |
12,250.0000 OCEAN |
1.0269 USDT |
0.9845 USDT |
0.9904 USDT |
1.0260 USDT |
| 2024-04-20 |
0.9923 USDT |
34,310.0000 OCEAN |
0.8691 USDT |
0.8474 USDT |
0.8691 USDT |
1.0294 USDT |
| 2024-04-19 |
0.8357 USDT |
8,304.0000 OCEAN |
0.8691 USDT |
0.7837 USDT |
0.8183 USDT |
0.8637 USDT |
| 2024-04-18 |
0.8505 USDT |
192,358.0000 OCEAN |
0.8375 USDT |
0.8088 USDT |
0.8170 USDT |
0.8744 USDT |
| 2024-04-17 |
0.8513 USDT |
8,485.0000 OCEAN |
0.8826 USDT |
0.8010 USDT |
0.8090 USDT |
0.8401 USDT |
| 2024-04-16 |
0.8471 USDT |
7,623.0000 OCEAN |
0.8583 USDT |
0.8195 USDT |
0.8271 USDT |
0.9017 USDT |
| 2024-04-15 |
0.8804 USDT |
6,446.0000 OCEAN |
0.9018 USDT |
0.8216 USDT |
0.8435 USDT |
0.8616 USDT |
| 2024-04-14 |
0.8203 USDT |
12,785.0000 OCEAN |
0.7885 USDT |
0.7421 USDT |
0.7533 USDT |
0.9046 USDT |
| 2024-04-13 |
0.8045 USDT |
20,133.0000 OCEAN |
0.8874 USDT |
0.7000 USDT |
0.7609 USDT |
0.7780 USDT |
| 2024-04-12 |
0.9410 USDT |
29,530.0000 OCEAN |
1.0683 USDT |
0.8460 USDT |
0.8873 USDT |
0.8873 USDT |
| 2024-04-11 |
1.0792 USDT |
4,892.0000 OCEAN |
1.0908 USDT |
1.0574 USDT |
1.0616 USDT |
1.0683 USDT |
| 2024-04-10 |
1.0810 USDT |
14,261.0000 OCEAN |
1.1007 USDT |
1.0506 USDT |
1.0547 USDT |
1.0942 USDT |
| 2024-04-09 |
1.1352 USDT |
5,467.0000 OCEAN |
1.2095 USDT |
1.0975 USDT |
1.1107 USDT |
1.1207 USDT |
| 2024-04-08 |
1.1977 USDT |
25,293.0000 OCEAN |
1.1631 USDT |
1.1379 USDT |
1.1448 USDT |
1.2080 USDT |
| 2024-04-07 |
1.1581 USDT |
28,259.0000 OCEAN |
1.1438 USDT |
1.1344 USDT |
1.1344 USDT |
1.1591 USDT |
| 2024-04-06 |
1.1339 USDT |
4,588.0000 OCEAN |
1.1392 USDT |
1.1175 USDT |
1.1175 USDT |
1.1438 USDT |
| 2024-04-05 |
1.1127 USDT |
19,221.0000 OCEAN |
1.1491 USDT |
1.0725 USDT |
1.1096 USDT |
1.1392 USDT |
| 2024-04-04 |
1.1618 USDT |
40,333.0000 OCEAN |
1.1192 USDT |
1.0729 USDT |
1.0928 USDT |
1.1491 USDT |
| 2024-04-03 |
1.1257 USDT |
13,557.0000 OCEAN |
1.1380 USDT |
1.0890 USDT |
1.1079 USDT |
1.1192 USDT |
| 2024-04-02 |
1.1652 USDT |
40,284.0000 OCEAN |
1.2456 USDT |
1.0955 USDT |
1.1303 USDT |
1.1316 USDT |
| 2024-04-01 |
1.2384 USDT |
16,791.0000 OCEAN |
1.3054 USDT |
1.1951 USDT |
1.2195 USDT |
1.2456 USDT |
| 2024-03-31 |
1.3082 USDT |
34,571.0000 OCEAN |
1.3618 USDT |
1.2718 USDT |
1.2758 USDT |
1.2758 USDT |
| 2024-03-30 |
1.3460 USDT |
11,694.0000 OCEAN |
1.3629 USDT |
1.3176 USDT |
1.3201 USDT |
1.3416 USDT |
| 2024-03-29 |
1.3876 USDT |
36,540.0000 OCEAN |
1.5000 USDT |
1.3318 USDT |
1.3511 USDT |
1.3686 USDT |