Crypto exchange Binance US

Market BurstOcean (OCEAN) / Tether (USDT)

Identifier on Binance US: OCEANUSDT
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.8513 USDT 8,485.0000 OCEAN 0.8826 USDT 0.8010 USDT 0.8090 USDT 0.8401 USDT
2024-04-16 0.8471 USDT 7,623.0000 OCEAN 0.8583 USDT 0.8195 USDT 0.8271 USDT 0.9017 USDT
2024-04-15 0.8804 USDT 6,446.0000 OCEAN 0.9018 USDT 0.8216 USDT 0.8435 USDT 0.8616 USDT
2024-04-14 0.8203 USDT 12,785.0000 OCEAN 0.7885 USDT 0.7421 USDT 0.7533 USDT 0.9046 USDT
2024-04-13 0.8045 USDT 20,133.0000 OCEAN 0.8874 USDT 0.7000 USDT 0.7609 USDT 0.7780 USDT
2024-04-12 0.9410 USDT 29,530.0000 OCEAN 1.0683 USDT 0.8460 USDT 0.8873 USDT 0.8873 USDT
2024-04-11 1.0792 USDT 4,892.0000 OCEAN 1.0908 USDT 1.0574 USDT 1.0616 USDT 1.0683 USDT
2024-04-10 1.0810 USDT 14,261.0000 OCEAN 1.1007 USDT 1.0506 USDT 1.0547 USDT 1.0942 USDT
2024-04-09 1.1352 USDT 5,467.0000 OCEAN 1.2095 USDT 1.0975 USDT 1.1107 USDT 1.1207 USDT
2024-04-08 1.1977 USDT 25,293.0000 OCEAN 1.1631 USDT 1.1379 USDT 1.1448 USDT 1.2080 USDT
2024-04-07 1.1581 USDT 28,259.0000 OCEAN 1.1438 USDT 1.1344 USDT 1.1344 USDT 1.1591 USDT
2024-04-06 1.1339 USDT 4,588.0000 OCEAN 1.1392 USDT 1.1175 USDT 1.1175 USDT 1.1438 USDT
2024-04-05 1.1127 USDT 19,221.0000 OCEAN 1.1491 USDT 1.0725 USDT 1.1096 USDT 1.1392 USDT
2024-04-04 1.1618 USDT 40,333.0000 OCEAN 1.1192 USDT 1.0729 USDT 1.0928 USDT 1.1491 USDT
2024-04-03 1.1257 USDT 13,557.0000 OCEAN 1.1380 USDT 1.0890 USDT 1.1079 USDT 1.1192 USDT
2024-04-02 1.1652 USDT 40,284.0000 OCEAN 1.2456 USDT 1.0955 USDT 1.1303 USDT 1.1316 USDT
2024-04-01 1.2384 USDT 16,791.0000 OCEAN 1.3054 USDT 1.1951 USDT 1.2195 USDT 1.2456 USDT
2024-03-31 1.3082 USDT 34,571.0000 OCEAN 1.3618 USDT 1.2718 USDT 1.2758 USDT 1.2758 USDT
2024-03-30 1.3460 USDT 11,694.0000 OCEAN 1.3629 USDT 1.3176 USDT 1.3201 USDT 1.3416 USDT
2024-03-29 1.3876 USDT 36,540.0000 OCEAN 1.5000 USDT 1.3318 USDT 1.3511 USDT 1.3686 USDT
2024-03-28 1.4781 USDT 260,296.0000 OCEAN 1.3556 USDT 1.3103 USDT 1.3282 USDT 1.4677 USDT
2024-03-27 1.4306 USDT 87,697.0000 OCEAN 1.2274 USDT 1.1985 USDT 1.1985 USDT 1.3511 USDT
2024-03-26 1.2076 USDT 27,931.0000 OCEAN 1.1852 USDT 1.1626 USDT 1.1775 USDT 1.2056 USDT
2024-03-25 1.1584 USDT 6,564.0000 OCEAN 1.1074 USDT 1.0962 USDT 1.0962 USDT 1.1960 USDT
2024-03-24 1.0807 USDT 6,039.0000 OCEAN 1.0635 USDT 1.0420 USDT 1.0489 USDT 1.1074 USDT
2024-03-23 1.0765 USDT 9,452.0000 OCEAN 1.0596 USDT 1.0550 USDT 1.0700 USDT 1.0707 USDT
2024-03-22 1.1043 USDT 10,715.0000 OCEAN 1.1406 USDT 1.0410 USDT 1.0464 USDT 1.0410 USDT
2024-03-21 1.1555 USDT 10,880.0000 OCEAN 1.1552 USDT 1.1204 USDT 1.1218 USDT 1.1247 USDT
2024-03-20 1.0653 USDT 21,337.0000 OCEAN 0.9997 USDT 0.9863 USDT 1.0064 USDT 1.1723 USDT
2024-03-19 1.0271 USDT 28,372.0000 OCEAN 1.0768 USDT 0.9716 USDT 0.9814 USDT 0.9814 USDT
2024-03-18 1.1418 USDT 18,856.0000 OCEAN 1.1768 USDT 1.0618 USDT 1.0768 USDT 1.0700 USDT
2024-03-17 1.1337 USDT 37,228.0000 OCEAN 1.0295 USDT 1.0000 USDT 1.0105 USDT 1.1977 USDT
2024-03-16 1.0494 USDT 37,676.0000 OCEAN 1.1439 USDT 0.9998 USDT 1.0243 USDT 1.0243 USDT
2024-03-15 1.1012 USDT 63,525.0000 OCEAN 1.2201 USDT 1.0500 USDT 1.0821 USDT 1.1207 USDT
2024-03-14 1.1660 USDT 51,376.0000 OCEAN 1.1985 USDT 1.1000 USDT 1.1320 USDT 1.2075 USDT
2024-03-13 1.1676 USDT 88,061.0000 OCEAN 1.1900 USDT 1.1400 USDT 1.1776 USDT 1.2045 USDT
2024-03-12 1.2086 USDT 31,401.0000 OCEAN 1.2434 USDT 1.1483 USDT 1.1898 USDT 1.1721 USDT
2024-03-11 1.2478 USDT 23,866.0000 OCEAN 1.2662 USDT 1.2000 USDT 1.2261 USDT 1.2560 USDT
2024-03-10 1.3104 USDT 35,691.0000 OCEAN 1.3800 USDT 1.2357 USDT 1.2662 USDT 1.2636 USDT
2024-03-09 1.2531 USDT 57,738.0000 OCEAN 1.1515 USDT 1.1401 USDT 1.1650 USDT 1.3182 USDT
2024-03-08 1.1787 USDT 39,218.0000 OCEAN 1.1605 USDT 1.1013 USDT 1.1194 USDT 1.1702 USDT
2024-03-07 1.1701 USDT 96,351.0000 OCEAN 1.1723 USDT 1.1105 USDT 1.1394 USDT 1.1605 USDT
2024-03-06 1.0811 USDT 126,981.0000 OCEAN 0.9456 USDT 0.9010 USDT 0.9238 USDT 1.1748 USDT
2024-03-05 0.9610 USDT 94,533.0000 OCEAN 1.0456 USDT 0.9010 USDT 0.9300 USDT 0.9300 USDT
2024-03-04 1.0461 USDT 125,207.0000 OCEAN 1.0737 USDT 0.9322 USDT 1.0404 USDT 1.0495 USDT
2024-03-03 1.1434 USDT 167,827.0000 OCEAN 1.0772 USDT 0.9584 USDT 1.0390 USDT 1.0780 USDT
2024-03-02 1.0756 USDT 46,269.0000 OCEAN 1.0875 USDT 1.0284 USDT 1.0552 USDT 1.0820 USDT
2024-03-01 1.0042 USDT 128,811.0000 OCEAN 0.8428 USDT 0.8428 USDT 0.8583 USDT 1.0900 USDT
2024-02-29 0.8483 USDT 38,573.0000 OCEAN 0.8574 USDT 0.8093 USDT 0.8250 USDT 0.8260 USDT
2024-02-28 0.8153 USDT 70,366.0000 OCEAN 0.7488 USDT 0.7488 USDT 0.7613 USDT 0.8557 USDT
12...45678...1920