Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.7436 USDT |
33,538.0000 OCEAN |
0.7323 USDT |
0.7030 USDT |
0.7051 USDT |
0.7743 USDT |
| 2024-02-26 |
0.7265 USDT |
24,620.0000 OCEAN |
0.7186 USDT |
0.6981 USDT |
0.7096 USDT |
0.7406 USDT |
| 2024-02-25 |
0.7268 USDT |
14,060.0000 OCEAN |
0.7194 USDT |
0.7158 USDT |
0.7194 USDT |
0.7286 USDT |
| 2024-02-24 |
0.7195 USDT |
22,124.0000 OCEAN |
0.7221 USDT |
0.6927 USDT |
0.6980 USDT |
0.7284 USDT |
| 2024-02-23 |
0.7809 USDT |
50,174.0000 OCEAN |
0.7973 USDT |
0.7225 USDT |
0.7410 USDT |
0.7225 USDT |
| 2024-02-22 |
0.7715 USDT |
36,757.0000 OCEAN |
0.7707 USDT |
0.7133 USDT |
0.7287 USDT |
0.7900 USDT |
| 2024-02-21 |
0.7020 USDT |
199,483.0000 OCEAN |
0.7356 USDT |
0.6739 USDT |
0.6765 USDT |
0.7510 USDT |
| 2024-02-20 |
0.7077 USDT |
65,268.0000 OCEAN |
0.7287 USDT |
0.6629 USDT |
0.6920 USDT |
0.7547 USDT |
| 2024-02-19 |
0.7404 USDT |
68,213.0000 OCEAN |
0.6932 USDT |
0.6880 USDT |
0.7067 USDT |
0.7336 USDT |
| 2024-02-18 |
0.7371 USDT |
147,381.0000 OCEAN |
0.6945 USDT |
0.6377 USDT |
0.6553 USDT |
0.6932 USDT |
| 2024-02-17 |
0.6368 USDT |
113,124.0000 OCEAN |
0.5363 USDT |
0.5292 USDT |
0.5312 USDT |
0.6876 USDT |
| 2024-02-16 |
0.5271 USDT |
34,022.0000 OCEAN |
0.5045 USDT |
0.5039 USDT |
0.5045 USDT |
0.5325 USDT |
| 2024-02-15 |
0.5061 USDT |
16,767.0000 OCEAN |
0.5121 USDT |
0.4964 USDT |
0.4981 USDT |
0.5045 USDT |
| 2024-02-14 |
0.5032 USDT |
2,931.0000 OCEAN |
0.4981 USDT |
0.4907 USDT |
0.4931 USDT |
0.5121 USDT |
| 2024-02-13 |
0.4979 USDT |
25,383.0000 OCEAN |
0.4889 USDT |
0.4808 USDT |
0.4870 USDT |
0.5010 USDT |
| 2024-02-12 |
0.4830 USDT |
8,734.0000 OCEAN |
0.4784 USDT |
0.4679 USDT |
0.4679 USDT |
0.4870 USDT |
| 2024-02-11 |
0.4748 USDT |
9,636.0000 OCEAN |
0.4617 USDT |
0.4595 USDT |
0.4617 USDT |
0.4784 USDT |
| 2024-02-10 |
0.4630 USDT |
2,784.0000 OCEAN |
0.4607 USDT |
0.4548 USDT |
0.4548 USDT |
0.4677 USDT |
| 2024-02-09 |
0.4565 USDT |
9,160.0000 OCEAN |
0.4520 USDT |
0.4498 USDT |
0.4525 USDT |
0.4600 USDT |
| 2024-02-08 |
0.4377 USDT |
7,129.0000 OCEAN |
0.4281 USDT |
0.4261 USDT |
0.4281 USDT |
0.4519 USDT |
| 2024-02-07 |
0.4300 USDT |
4,501.0000 OCEAN |
0.4209 USDT |
0.4155 USDT |
0.4212 USDT |
0.4281 USDT |
| 2024-02-06 |
0.4161 USDT |
10,799.0000 OCEAN |
0.4115 USDT |
0.4105 USDT |
0.4115 USDT |
0.4165 USDT |
| 2024-02-05 |
0.4107 USDT |
2,955.0000 OCEAN |
0.4054 USDT |
0.4013 USDT |
0.4054 USDT |
0.4115 USDT |
| 2024-02-04 |
0.4098 USDT |
3,386.0000 OCEAN |
0.4155 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2024-02-03 |
0.4218 USDT |
934.0000 OCEAN |
0.4209 USDT |
0.4156 USDT |
0.4176 USDT |
0.4165 USDT |
| 2024-02-02 |
0.4196 USDT |
1,572.0000 OCEAN |
0.4163 USDT |
0.4135 USDT |
0.4155 USDT |
0.4188 USDT |
| 2024-02-01 |
0.4165 USDT |
8,657.0000 OCEAN |
0.4209 USDT |
0.4104 USDT |
0.4135 USDT |
0.4163 USDT |
| 2024-01-31 |
0.4262 USDT |
13,194.0000 OCEAN |
0.4354 USDT |
0.4135 USDT |
0.4166 USDT |
0.4135 USDT |
| 2024-01-30 |
0.4416 USDT |
5,806.0000 OCEAN |
0.4432 USDT |
0.4367 USDT |
0.4367 USDT |
0.4368 USDT |
| 2024-01-29 |
0.4362 USDT |
3,611.0000 OCEAN |
0.4239 USDT |
0.4227 USDT |
0.4239 USDT |
0.4432 USDT |
| 2024-01-28 |
0.4306 USDT |
3,666.0000 OCEAN |
0.4423 USDT |
0.4239 USDT |
0.4259 USDT |
0.4241 USDT |
| 2024-01-27 |
0.4378 USDT |
2,355.0000 OCEAN |
0.4322 USDT |
0.4281 USDT |
0.4281 USDT |
0.4422 USDT |
| 2024-01-26 |
0.4254 USDT |
4,832.0000 OCEAN |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4315 USDT |
| 2024-01-25 |
0.4069 USDT |
17,839.0000 OCEAN |
0.4176 USDT |
0.4054 USDT |
0.4054 USDT |
0.4132 USDT |
| 2024-01-24 |
0.4153 USDT |
9,746.0000 OCEAN |
0.4137 USDT |
0.4074 USDT |
0.4074 USDT |
0.4147 USDT |
| 2024-01-23 |
0.4061 USDT |
25,411.0000 OCEAN |
0.4218 USDT |
0.3949 USDT |
0.3999 USDT |
0.4126 USDT |
| 2024-01-22 |
0.4347 USDT |
10,338.0000 OCEAN |
0.4583 USDT |
0.4210 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-01-21 |
0.4585 USDT |
20,151.0000 OCEAN |
0.4418 USDT |
0.4418 USDT |
0.4433 USDT |
0.4503 USDT |
| 2024-01-20 |
0.4283 USDT |
6,766.0000 OCEAN |
0.4196 USDT |
0.4155 USDT |
0.4176 USDT |
0.4402 USDT |
| 2024-01-19 |
0.4077 USDT |
22,155.0000 OCEAN |
0.4168 USDT |
0.3968 USDT |
0.4089 USDT |
0.4196 USDT |
| 2024-01-18 |
0.4246 USDT |
10,112.0000 OCEAN |
0.4446 USDT |
0.4115 USDT |
0.4168 USDT |
0.4168 USDT |
| 2024-01-17 |
0.4445 USDT |
5,409.0000 OCEAN |
0.4537 USDT |
0.4354 USDT |
0.4389 USDT |
0.4389 USDT |
| 2024-01-16 |
0.4443 USDT |
11,680.0000 OCEAN |
0.4401 USDT |
0.4351 USDT |
0.4389 USDT |
0.4537 USDT |
| 2024-01-15 |
0.4394 USDT |
3,998.0000 OCEAN |
0.4345 USDT |
0.4331 USDT |
0.4331 USDT |
0.4334 USDT |
| 2024-01-14 |
0.4450 USDT |
7,447.0000 OCEAN |
0.4525 USDT |
0.4367 USDT |
0.4398 USDT |
0.4367 USDT |
| 2024-01-13 |
0.4551 USDT |
4,406.0000 OCEAN |
0.4537 USDT |
0.4399 USDT |
0.4479 USDT |
0.4566 USDT |
| 2024-01-12 |
0.4630 USDT |
21,334.0000 OCEAN |
0.4773 USDT |
0.4389 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-01-11 |
0.4689 USDT |
24,070.0000 OCEAN |
0.4618 USDT |
0.4558 USDT |
0.4573 USDT |
0.4768 USDT |
| 2024-01-10 |
0.4403 USDT |
22,780.0000 OCEAN |
0.4246 USDT |
0.4165 USDT |
0.4235 USDT |
0.4709 USDT |
| 2024-01-09 |
0.4246 USDT |
19,972.0000 OCEAN |
0.4446 USDT |
0.4115 USDT |
0.4150 USDT |
0.4272 USDT |