Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4229 USDT |
12,220.0000 OCEAN |
0.4197 USDT |
0.4074 USDT |
0.4087 USDT |
0.4433 USDT |
| 2024-01-07 |
0.4337 USDT |
14,654.0000 OCEAN |
0.4446 USDT |
0.4197 USDT |
0.4227 USDT |
0.4197 USDT |
| 2024-01-06 |
0.4428 USDT |
13,698.0000 OCEAN |
0.4548 USDT |
0.4323 USDT |
0.4389 USDT |
0.4389 USDT |
| 2024-01-05 |
0.4646 USDT |
9,475.0000 OCEAN |
0.4870 USDT |
0.4500 USDT |
0.4529 USDT |
0.4607 USDT |
| 2024-01-04 |
0.4776 USDT |
21,416.0000 OCEAN |
0.4620 USDT |
0.4594 USDT |
0.4620 USDT |
0.4800 USDT |
| 2024-01-03 |
0.4734 USDT |
53,870.0000 OCEAN |
0.5253 USDT |
0.4389 USDT |
0.4611 USDT |
0.4611 USDT |
| 2024-01-02 |
0.5257 USDT |
7,649.0000 OCEAN |
0.5279 USDT |
0.5161 USDT |
0.5161 USDT |
0.5161 USDT |
| 2024-01-01 |
0.5197 USDT |
8,457.0000 OCEAN |
0.5061 USDT |
0.5011 USDT |
0.5031 USDT |
0.5195 USDT |
| 2023-12-31 |
0.5130 USDT |
9,474.0000 OCEAN |
0.5121 USDT |
0.5030 USDT |
0.5045 USDT |
0.5030 USDT |
| 2023-12-30 |
0.5132 USDT |
7,117.0000 OCEAN |
0.5138 USDT |
0.5049 USDT |
0.5049 USDT |
0.5133 USDT |
| 2023-12-29 |
0.5190 USDT |
14,025.0000 OCEAN |
0.5186 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2023-12-28 |
0.5326 USDT |
18,208.0000 OCEAN |
0.5638 USDT |
0.5160 USDT |
0.5168 USDT |
0.5227 USDT |
| 2023-12-27 |
0.5518 USDT |
32,553.0000 OCEAN |
0.5594 USDT |
0.5244 USDT |
0.5346 USDT |
0.5633 USDT |
| 2023-12-26 |
0.5576 USDT |
42,971.0000 OCEAN |
0.5665 USDT |
0.5265 USDT |
0.5415 USDT |
0.5692 USDT |
| 2023-12-25 |
0.5524 USDT |
30,868.0000 OCEAN |
0.5217 USDT |
0.5217 USDT |
0.5217 USDT |
0.5653 USDT |
| 2023-12-24 |
0.5391 USDT |
21,907.0000 OCEAN |
0.5524 USDT |
0.5200 USDT |
0.5217 USDT |
0.5217 USDT |
| 2023-12-23 |
0.5434 USDT |
14,045.0000 OCEAN |
0.5442 USDT |
0.5238 USDT |
0.5238 USDT |
0.5580 USDT |
| 2023-12-22 |
0.5350 USDT |
19,677.0000 OCEAN |
0.5391 USDT |
0.5265 USDT |
0.5265 USDT |
0.5442 USDT |
| 2023-12-21 |
0.5237 USDT |
12,061.0000 OCEAN |
0.5210 USDT |
0.5135 USDT |
0.5135 USDT |
0.5319 USDT |
| 2023-12-20 |
0.5246 USDT |
37,486.0000 OCEAN |
0.5020 USDT |
0.4975 USDT |
0.4985 USDT |
0.5200 USDT |
| 2023-12-19 |
0.5052 USDT |
14,264.0000 OCEAN |
0.5021 USDT |
0.4948 USDT |
0.4956 USDT |
0.4948 USDT |
| 2023-12-18 |
0.4909 USDT |
21,693.0000 OCEAN |
0.4978 USDT |
0.4688 USDT |
0.4784 USDT |
0.5071 USDT |
| 2023-12-17 |
0.5127 USDT |
23,624.0000 OCEAN |
0.5174 USDT |
0.4978 USDT |
0.5019 USDT |
0.4978 USDT |
| 2023-12-16 |
0.5160 USDT |
18,965.0000 OCEAN |
0.5278 USDT |
0.5100 USDT |
0.5131 USDT |
0.5131 USDT |
| 2023-12-15 |
0.5581 USDT |
63,924.0000 OCEAN |
0.5451 USDT |
0.5284 USDT |
0.5374 USDT |
0.5284 USDT |
| 2023-12-14 |
0.5328 USDT |
27,957.0000 OCEAN |
0.5121 USDT |
0.5056 USDT |
0.5056 USDT |
0.5448 USDT |
| 2023-12-13 |
0.4963 USDT |
83,239.0000 OCEAN |
0.5031 USDT |
0.4710 USDT |
0.4760 USDT |
0.5032 USDT |
| 2023-12-12 |
0.4914 USDT |
19,884.0000 OCEAN |
0.4806 USDT |
0.4736 USDT |
0.4827 USDT |
0.5096 USDT |
| 2023-12-11 |
0.4789 USDT |
57,503.0000 OCEAN |
0.5113 USDT |
0.4563 USDT |
0.4715 USDT |
0.4806 USDT |
| 2023-12-10 |
0.5083 USDT |
9,453.0000 OCEAN |
0.5071 USDT |
0.4962 USDT |
0.5027 USDT |
0.5119 USDT |
| 2023-12-09 |
0.5175 USDT |
18,600.0000 OCEAN |
0.5259 USDT |
0.4989 USDT |
0.5053 USDT |
0.5056 USDT |
| 2023-12-08 |
0.5204 USDT |
11,651.0000 OCEAN |
0.5163 USDT |
0.5019 USDT |
0.5163 USDT |
0.5240 USDT |
| 2023-12-07 |
0.5143 USDT |
27,752.0000 OCEAN |
0.5073 USDT |
0.4946 USDT |
0.5058 USDT |
0.5211 USDT |
| 2023-12-06 |
0.5174 USDT |
59,648.0000 OCEAN |
0.5279 USDT |
0.5053 USDT |
0.5143 USDT |
0.5143 USDT |
| 2023-12-05 |
0.5354 USDT |
23,317.0000 OCEAN |
0.5442 USDT |
0.5100 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-12-04 |
0.5257 USDT |
77,936.0000 OCEAN |
0.5010 USDT |
0.4931 USDT |
0.5071 USDT |
0.5415 USDT |
| 2023-12-03 |
0.5011 USDT |
13,418.0000 OCEAN |
0.4874 USDT |
0.4849 USDT |
0.4849 USDT |
0.5006 USDT |
| 2023-12-02 |
0.4882 USDT |
18,980.0000 OCEAN |
0.4805 USDT |
0.4736 USDT |
0.4736 USDT |
0.4937 USDT |
| 2023-12-01 |
0.4774 USDT |
29,357.0000 OCEAN |
0.4719 USDT |
0.4657 USDT |
0.4719 USDT |
0.4866 USDT |
| 2023-11-30 |
0.4579 USDT |
46,470.0000 OCEAN |
0.4250 USDT |
0.4227 USDT |
0.4227 USDT |
0.4771 USDT |
| 2023-11-29 |
0.4342 USDT |
6,099.0000 OCEAN |
0.4428 USDT |
0.4259 USDT |
0.4259 USDT |
0.4269 USDT |
| 2023-11-28 |
0.4298 USDT |
18,266.0000 OCEAN |
0.4336 USDT |
0.4117 USDT |
0.4154 USDT |
0.4388 USDT |
| 2023-11-27 |
0.4339 USDT |
21,040.0000 OCEAN |
0.4435 USDT |
0.4228 USDT |
0.4269 USDT |
0.4269 USDT |
| 2023-11-26 |
0.4524 USDT |
20,891.0000 OCEAN |
0.4610 USDT |
0.4367 USDT |
0.4429 USDT |
0.4500 USDT |
| 2023-11-25 |
0.4579 USDT |
8,822.0000 OCEAN |
0.4537 USDT |
0.4502 USDT |
0.4502 USDT |
0.4607 USDT |
| 2023-11-24 |
0.4545 USDT |
25,332.0000 OCEAN |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
0.4463 USDT |
| 2023-11-23 |
0.4433 USDT |
15,738.0000 OCEAN |
0.4537 USDT |
0.4290 USDT |
0.4290 USDT |
0.4379 USDT |
| 2023-11-22 |
0.4580 USDT |
35,062.0000 OCEAN |
0.4315 USDT |
0.4302 USDT |
0.4402 USDT |
0.4614 USDT |
| 2023-11-21 |
0.4499 USDT |
74,045.0000 OCEAN |
0.4712 USDT |
0.4227 USDT |
0.4345 USDT |
0.4345 USDT |
| 2023-11-20 |
0.4800 USDT |
86,082.0000 OCEAN |
0.4653 USDT |
0.4548 USDT |
0.4680 USDT |
0.4736 USDT |