Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5204 USDT |
11,651.0000 OCEAN |
0.5163 USDT |
0.5019 USDT |
0.5163 USDT |
0.5240 USDT |
| 2023-12-07 |
0.5143 USDT |
27,752.0000 OCEAN |
0.5073 USDT |
0.4946 USDT |
0.5058 USDT |
0.5211 USDT |
| 2023-12-06 |
0.5174 USDT |
59,648.0000 OCEAN |
0.5279 USDT |
0.5053 USDT |
0.5143 USDT |
0.5143 USDT |
| 2023-12-05 |
0.5354 USDT |
23,317.0000 OCEAN |
0.5442 USDT |
0.5100 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-12-04 |
0.5257 USDT |
77,936.0000 OCEAN |
0.5010 USDT |
0.4931 USDT |
0.5071 USDT |
0.5415 USDT |
| 2023-12-03 |
0.5011 USDT |
13,418.0000 OCEAN |
0.4874 USDT |
0.4849 USDT |
0.4849 USDT |
0.5006 USDT |
| 2023-12-02 |
0.4882 USDT |
18,980.0000 OCEAN |
0.4805 USDT |
0.4736 USDT |
0.4736 USDT |
0.4937 USDT |
| 2023-12-01 |
0.4774 USDT |
29,357.0000 OCEAN |
0.4719 USDT |
0.4657 USDT |
0.4719 USDT |
0.4866 USDT |
| 2023-11-30 |
0.4579 USDT |
46,470.0000 OCEAN |
0.4250 USDT |
0.4227 USDT |
0.4227 USDT |
0.4771 USDT |
| 2023-11-29 |
0.4342 USDT |
6,099.0000 OCEAN |
0.4428 USDT |
0.4259 USDT |
0.4259 USDT |
0.4269 USDT |
| 2023-11-28 |
0.4298 USDT |
18,266.0000 OCEAN |
0.4336 USDT |
0.4117 USDT |
0.4154 USDT |
0.4388 USDT |
| 2023-11-27 |
0.4339 USDT |
21,040.0000 OCEAN |
0.4435 USDT |
0.4228 USDT |
0.4269 USDT |
0.4269 USDT |
| 2023-11-26 |
0.4524 USDT |
20,891.0000 OCEAN |
0.4610 USDT |
0.4367 USDT |
0.4429 USDT |
0.4500 USDT |
| 2023-11-25 |
0.4579 USDT |
8,822.0000 OCEAN |
0.4537 USDT |
0.4502 USDT |
0.4502 USDT |
0.4607 USDT |
| 2023-11-24 |
0.4545 USDT |
25,332.0000 OCEAN |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
0.4463 USDT |
| 2023-11-23 |
0.4433 USDT |
15,738.0000 OCEAN |
0.4537 USDT |
0.4290 USDT |
0.4290 USDT |
0.4379 USDT |
| 2023-11-22 |
0.4580 USDT |
35,062.0000 OCEAN |
0.4315 USDT |
0.4302 USDT |
0.4402 USDT |
0.4614 USDT |
| 2023-11-21 |
0.4499 USDT |
74,045.0000 OCEAN |
0.4712 USDT |
0.4227 USDT |
0.4345 USDT |
0.4345 USDT |
| 2023-11-20 |
0.4800 USDT |
86,082.0000 OCEAN |
0.4653 USDT |
0.4548 USDT |
0.4680 USDT |
0.4736 USDT |
| 2023-11-19 |
0.4391 USDT |
40,608.0000 OCEAN |
0.3995 USDT |
0.3955 USDT |
0.3995 USDT |
0.4583 USDT |
| 2023-11-18 |
0.3900 USDT |
19,895.0000 OCEAN |
0.4054 USDT |
0.3745 USDT |
0.3820 USDT |
0.4058 USDT |
| 2023-11-17 |
0.4211 USDT |
49,848.0000 OCEAN |
0.4168 USDT |
0.3820 USDT |
0.3982 USDT |
0.4120 USDT |
| 2023-11-16 |
0.4263 USDT |
70,909.0000 OCEAN |
0.4272 USDT |
0.4087 USDT |
0.4135 USDT |
0.4087 USDT |
| 2023-11-15 |
0.4110 USDT |
53,558.0000 OCEAN |
0.3884 USDT |
0.3839 USDT |
0.3839 USDT |
0.4268 USDT |
| 2023-11-14 |
0.3828 USDT |
40,042.0000 OCEAN |
0.3867 USDT |
0.3632 USDT |
0.3781 USDT |
0.3858 USDT |
| 2023-11-13 |
0.4115 USDT |
36,652.0000 OCEAN |
0.4302 USDT |
0.3868 USDT |
0.3900 USDT |
0.3868 USDT |
| 2023-11-12 |
0.4310 USDT |
38,604.0000 OCEAN |
0.4209 USDT |
0.3984 USDT |
0.4066 USDT |
0.4379 USDT |
| 2023-11-11 |
0.4166 USDT |
28,513.0000 OCEAN |
0.4168 USDT |
0.4030 USDT |
0.4094 USDT |
0.4260 USDT |
| 2023-11-10 |
0.4033 USDT |
47,936.0000 OCEAN |
0.3983 USDT |
0.3837 USDT |
0.3966 USDT |
0.4168 USDT |
| 2023-11-09 |
0.4036 USDT |
58,607.0000 OCEAN |
0.4106 USDT |
0.3664 USDT |
0.3839 USDT |
0.3983 USDT |
| 2023-11-08 |
0.4010 USDT |
62,357.0000 OCEAN |
0.3966 USDT |
0.3869 USDT |
0.3896 USDT |
0.4147 USDT |
| 2023-11-07 |
0.3991 USDT |
47,352.0000 OCEAN |
0.4218 USDT |
0.3741 USDT |
0.3897 USDT |
0.3966 USDT |
| 2023-11-06 |
0.4121 USDT |
37,622.0000 OCEAN |
0.4024 USDT |
0.3955 USDT |
0.3955 USDT |
0.4262 USDT |
| 2023-11-05 |
0.4022 USDT |
30,774.0000 OCEAN |
0.4181 USDT |
0.3875 USDT |
0.4015 USDT |
0.4059 USDT |
| 2023-11-04 |
0.4182 USDT |
38,357.0000 OCEAN |
0.4147 USDT |
0.3974 USDT |
0.4147 USDT |
0.4181 USDT |
| 2023-11-03 |
0.4028 USDT |
41,078.0000 OCEAN |
0.3877 USDT |
0.3781 USDT |
0.3820 USDT |
0.4147 USDT |
| 2023-11-02 |
0.3927 USDT |
84,563.0000 OCEAN |
0.3974 USDT |
0.3672 USDT |
0.3774 USDT |
0.3893 USDT |
| 2023-11-01 |
0.3784 USDT |
68,648.0000 OCEAN |
0.3745 USDT |
0.3617 USDT |
0.3663 USDT |
0.3994 USDT |
| 2023-10-31 |
0.3778 USDT |
55,947.0000 OCEAN |
0.3852 USDT |
0.3438 USDT |
0.3610 USDT |
0.3739 USDT |
| 2023-10-30 |
0.3761 USDT |
55,212.0000 OCEAN |
0.3869 USDT |
0.3435 USDT |
0.3801 USDT |
0.3858 USDT |
| 2023-10-29 |
0.3809 USDT |
52,980.0000 OCEAN |
0.3663 USDT |
0.3600 USDT |
0.3682 USDT |
0.3828 USDT |
| 2023-10-28 |
0.3566 USDT |
47,119.0000 OCEAN |
0.3441 USDT |
0.3250 USDT |
0.3453 USDT |
0.3681 USDT |
| 2023-10-27 |
0.3328 USDT |
59,606.0000 OCEAN |
0.3360 USDT |
0.3074 USDT |
0.3250 USDT |
0.3430 USDT |
| 2023-10-26 |
0.3239 USDT |
55,278.0000 OCEAN |
0.3292 USDT |
0.3000 USDT |
0.3201 USDT |
0.3360 USDT |
| 2023-10-25 |
0.3287 USDT |
42,187.0000 OCEAN |
0.3152 USDT |
0.3142 USDT |
0.3152 USDT |
0.3250 USDT |
| 2023-10-24 |
0.3149 USDT |
29,833.0000 OCEAN |
0.3144 USDT |
0.3049 USDT |
0.3088 USDT |
0.3209 USDT |
| 2023-10-23 |
0.2996 USDT |
22,178.0000 OCEAN |
0.2910 USDT |
0.2889 USDT |
0.2910 USDT |
0.3128 USDT |
| 2023-10-22 |
0.2887 USDT |
2,577.0000 OCEAN |
0.2874 USDT |
0.2835 USDT |
0.2835 USDT |
0.2910 USDT |
| 2023-10-21 |
0.2868 USDT |
8,698.0000 OCEAN |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
0.2874 USDT |
| 2023-10-20 |
0.2783 USDT |
9,071.0000 OCEAN |
0.2778 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |