Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4391 USDT |
40,608.0000 OCEAN |
0.3995 USDT |
0.3955 USDT |
0.3995 USDT |
0.4583 USDT |
| 2023-11-18 |
0.3900 USDT |
19,895.0000 OCEAN |
0.4054 USDT |
0.3745 USDT |
0.3820 USDT |
0.4058 USDT |
| 2023-11-17 |
0.4211 USDT |
49,848.0000 OCEAN |
0.4168 USDT |
0.3820 USDT |
0.3982 USDT |
0.4120 USDT |
| 2023-11-16 |
0.4263 USDT |
70,909.0000 OCEAN |
0.4272 USDT |
0.4087 USDT |
0.4135 USDT |
0.4087 USDT |
| 2023-11-15 |
0.4110 USDT |
53,558.0000 OCEAN |
0.3884 USDT |
0.3839 USDT |
0.3839 USDT |
0.4268 USDT |
| 2023-11-14 |
0.3828 USDT |
40,042.0000 OCEAN |
0.3867 USDT |
0.3632 USDT |
0.3781 USDT |
0.3858 USDT |
| 2023-11-13 |
0.4115 USDT |
36,652.0000 OCEAN |
0.4302 USDT |
0.3868 USDT |
0.3900 USDT |
0.3868 USDT |
| 2023-11-12 |
0.4310 USDT |
38,604.0000 OCEAN |
0.4209 USDT |
0.3984 USDT |
0.4066 USDT |
0.4379 USDT |
| 2023-11-11 |
0.4166 USDT |
28,513.0000 OCEAN |
0.4168 USDT |
0.4030 USDT |
0.4094 USDT |
0.4260 USDT |
| 2023-11-10 |
0.4033 USDT |
47,936.0000 OCEAN |
0.3983 USDT |
0.3837 USDT |
0.3966 USDT |
0.4168 USDT |
| 2023-11-09 |
0.4036 USDT |
58,607.0000 OCEAN |
0.4106 USDT |
0.3664 USDT |
0.3839 USDT |
0.3983 USDT |
| 2023-11-08 |
0.4010 USDT |
62,357.0000 OCEAN |
0.3966 USDT |
0.3869 USDT |
0.3896 USDT |
0.4147 USDT |
| 2023-11-07 |
0.3991 USDT |
47,352.0000 OCEAN |
0.4218 USDT |
0.3741 USDT |
0.3897 USDT |
0.3966 USDT |
| 2023-11-06 |
0.4121 USDT |
37,622.0000 OCEAN |
0.4024 USDT |
0.3955 USDT |
0.3955 USDT |
0.4262 USDT |
| 2023-11-05 |
0.4022 USDT |
30,774.0000 OCEAN |
0.4181 USDT |
0.3875 USDT |
0.4015 USDT |
0.4059 USDT |
| 2023-11-04 |
0.4182 USDT |
38,357.0000 OCEAN |
0.4147 USDT |
0.3974 USDT |
0.4147 USDT |
0.4181 USDT |
| 2023-11-03 |
0.4028 USDT |
41,078.0000 OCEAN |
0.3877 USDT |
0.3781 USDT |
0.3820 USDT |
0.4147 USDT |
| 2023-11-02 |
0.3927 USDT |
84,563.0000 OCEAN |
0.3974 USDT |
0.3672 USDT |
0.3774 USDT |
0.3893 USDT |
| 2023-11-01 |
0.3784 USDT |
68,648.0000 OCEAN |
0.3745 USDT |
0.3617 USDT |
0.3663 USDT |
0.3994 USDT |
| 2023-10-31 |
0.3778 USDT |
55,947.0000 OCEAN |
0.3852 USDT |
0.3438 USDT |
0.3610 USDT |
0.3739 USDT |
| 2023-10-30 |
0.3761 USDT |
55,212.0000 OCEAN |
0.3869 USDT |
0.3435 USDT |
0.3801 USDT |
0.3858 USDT |
| 2023-10-29 |
0.3809 USDT |
52,980.0000 OCEAN |
0.3663 USDT |
0.3600 USDT |
0.3682 USDT |
0.3828 USDT |
| 2023-10-28 |
0.3566 USDT |
47,119.0000 OCEAN |
0.3441 USDT |
0.3250 USDT |
0.3453 USDT |
0.3681 USDT |
| 2023-10-27 |
0.3328 USDT |
59,606.0000 OCEAN |
0.3360 USDT |
0.3074 USDT |
0.3250 USDT |
0.3430 USDT |
| 2023-10-26 |
0.3239 USDT |
55,278.0000 OCEAN |
0.3292 USDT |
0.3000 USDT |
0.3201 USDT |
0.3360 USDT |
| 2023-10-25 |
0.3287 USDT |
42,187.0000 OCEAN |
0.3152 USDT |
0.3142 USDT |
0.3152 USDT |
0.3250 USDT |
| 2023-10-24 |
0.3149 USDT |
29,833.0000 OCEAN |
0.3144 USDT |
0.3049 USDT |
0.3088 USDT |
0.3209 USDT |
| 2023-10-23 |
0.2996 USDT |
22,178.0000 OCEAN |
0.2910 USDT |
0.2889 USDT |
0.2910 USDT |
0.3128 USDT |
| 2023-10-22 |
0.2887 USDT |
2,577.0000 OCEAN |
0.2874 USDT |
0.2835 USDT |
0.2835 USDT |
0.2910 USDT |
| 2023-10-21 |
0.2868 USDT |
8,698.0000 OCEAN |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
0.2874 USDT |
| 2023-10-20 |
0.2783 USDT |
9,071.0000 OCEAN |
0.2778 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-10-19 |
0.2740 USDT |
1,106.0000 OCEAN |
0.2793 USDT |
0.2709 USDT |
0.2710 USDT |
0.2778 USDT |
| 2023-10-18 |
0.2802 USDT |
1,935.0000 OCEAN |
0.2753 USDT |
0.2739 USDT |
0.2739 USDT |
0.2739 USDT |
| 2023-10-17 |
0.2838 USDT |
12,851.0000 OCEAN |
0.2936 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-10-16 |
0.2992 USDT |
8,204.0000 OCEAN |
0.2956 USDT |
0.2916 USDT |
0.2916 USDT |
0.2981 USDT |
| 2023-10-15 |
0.2932 USDT |
1,485.0000 OCEAN |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
0.2942 USDT |
| 2023-10-14 |
0.2816 USDT |
1,749.0000 OCEAN |
0.2880 USDT |
0.2808 USDT |
0.2808 USDT |
0.2812 USDT |
| 2023-10-13 |
0.2814 USDT |
4,801.0000 OCEAN |
0.2856 USDT |
0.2808 USDT |
0.2808 USDT |
0.2880 USDT |
| 2023-10-12 |
0.2822 USDT |
2,350.0000 OCEAN |
0.2880 USDT |
0.2767 USDT |
0.2790 USDT |
0.2837 USDT |
| 2023-10-11 |
0.2806 USDT |
5,139.0000 OCEAN |
0.2807 USDT |
0.2750 USDT |
0.2752 USDT |
0.2880 USDT |
| 2023-10-10 |
0.3019 USDT |
19,663.0000 OCEAN |
0.2837 USDT |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
| 2023-10-09 |
0.2860 USDT |
11,588.0000 OCEAN |
0.3030 USDT |
0.2749 USDT |
0.2792 USDT |
0.2837 USDT |
| 2023-10-08 |
0.2984 USDT |
3,140.0000 OCEAN |
0.2994 USDT |
0.2980 USDT |
0.2980 USDT |
0.3030 USDT |
| 2023-10-07 |
0.3029 USDT |
5,041.0000 OCEAN |
0.3056 USDT |
0.3005 USDT |
0.3010 USDT |
0.3046 USDT |
| 2023-10-06 |
0.3033 USDT |
1,465.0000 OCEAN |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3056 USDT |
| 2023-10-05 |
0.2970 USDT |
1,751.0000 OCEAN |
0.3024 USDT |
0.2936 USDT |
0.2963 USDT |
0.3001 USDT |
| 2023-10-04 |
0.3026 USDT |
17,918.0000 OCEAN |
0.3025 USDT |
0.2936 USDT |
0.2971 USDT |
0.3024 USDT |
| 2023-10-03 |
0.3069 USDT |
3,245.0000 OCEAN |
0.3088 USDT |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
| 2023-10-02 |
0.3193 USDT |
13,047.0000 OCEAN |
0.3340 USDT |
0.3093 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-10-01 |
0.3293 USDT |
12,916.0000 OCEAN |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3285 USDT |