Identifier on Binance US: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 OGN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 OGN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-22 |
0.0293 USDT |
1,915.0000 OGN |
0.0296 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 OGN |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 OGN |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-19 |
0.0296 USDT |
22,544.0000 OGN |
0.0309 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-18 |
0.0303 USDT |
49,857.0000 OGN |
0.0300 USDT |
0.0280 USDT |
0.0280 USDT |
0.0309 USDT |
| 2025-12-17 |
0.0301 USDT |
15,145.0000 OGN |
0.0418 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0418 USDT |
143.0000 OGN |
0.0420 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-11 |
0.0420 USDT |
30.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0420 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-25 |
0.0335 USDT |
2,844.0000 OGN |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0368 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 OGN |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-23 |
0.0301 USDT |
155.0000 OGN |
0.0355 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-22 |
0.0303 USDT |
1,622.0000 OGN |
0.0377 USDT |
0.0301 USDT |
0.0301 USDT |
0.0355 USDT |
| 2025-11-21 |
0.0377 USDT |
1,564.0000 OGN |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-11-20 |
0.0309 USDT |
133,845.0000 OGN |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0377 USDT |
| 2025-11-19 |
0.0301 USDT |
164.0000 OGN |
0.0404 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-18 |
0.0403 USDT |
4,148.0000 OGN |
0.0404 USDT |
0.0348 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 OGN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 OGN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 OGN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 OGN |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-13 |
0.0423 USDT |
74,488.0000 OGN |
0.0568 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 OGN |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 OGN |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 OGN |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 OGN |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 OGN |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-11-07 |
0.0309 USDT |
29,763.0000 OGN |
0.0569 USDT |
0.0301 USDT |
0.0301 USDT |
0.0568 USDT |
| 2025-11-06 |
0.0437 USDT |
13,348.0000 OGN |
0.0399 USDT |
0.0301 USDT |
0.0301 USDT |
0.0569 USDT |
| 2025-11-05 |
0.0401 USDT |
9,078.0000 OGN |
0.0401 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |