Identifier on Binance US: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.6093 USDT |
348,061.0000 OGN |
0.6066 USDT |
0.5915 USDT |
0.6049 USDT |
0.6169 USDT |
| 2022-03-26 |
0.6259 USDT |
1,165,856.0000 OGN |
0.6136 USDT |
0.5977 USDT |
0.6071 USDT |
0.6107 USDT |
| 2022-03-25 |
0.6110 USDT |
535,844.0000 OGN |
0.6174 USDT |
0.5833 USDT |
0.5969 USDT |
0.6108 USDT |
| 2022-03-24 |
0.6492 USDT |
1,155,190.0000 OGN |
0.6495 USDT |
0.6102 USDT |
0.6236 USDT |
0.6170 USDT |
| 2022-03-23 |
0.6738 USDT |
1,106,647.0000 OGN |
0.6919 USDT |
0.6335 USDT |
0.6421 USDT |
0.6512 USDT |
| 2022-03-22 |
0.6797 USDT |
1,657,409.0000 OGN |
0.6928 USDT |
0.6314 USDT |
0.6544 USDT |
0.6951 USDT |
| 2022-03-21 |
0.7347 USDT |
1,615,029.0000 OGN |
0.8190 USDT |
0.6699 USDT |
0.6878 USDT |
0.6968 USDT |
| 2022-03-20 |
0.7620 USDT |
4,771,747.0000 OGN |
0.6967 USDT |
0.6635 USDT |
0.6851 USDT |
0.8233 USDT |
| 2022-03-19 |
0.7392 USDT |
7,911,467.0000 OGN |
0.6143 USDT |
0.5861 USDT |
0.6335 USDT |
0.7085 USDT |
| 2022-03-18 |
0.5442 USDT |
5,414,123.0000 OGN |
0.4080 USDT |
0.4055 USDT |
0.4342 USDT |
0.6141 USDT |
| 2022-03-17 |
0.4203 USDT |
536,035.0000 OGN |
0.4465 USDT |
0.3995 USDT |
0.4099 USDT |
0.4132 USDT |
| 2022-03-16 |
0.4665 USDT |
1,067,925.0000 OGN |
0.4570 USDT |
0.4224 USDT |
0.4334 USDT |
0.4456 USDT |
| 2022-03-15 |
0.4746 USDT |
6,890,452.0000 OGN |
0.4184 USDT |
0.4132 USDT |
0.4476 USDT |
0.4598 USDT |
| 2022-03-14 |
0.4087 USDT |
5,941,132.0000 OGN |
0.3599 USDT |
0.3474 USDT |
0.3583 USDT |
0.4172 USDT |
| 2022-03-13 |
0.3747 USDT |
7,415,242.0000 OGN |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
0.3455 USDT |
| 2022-03-12 |
0.2651 USDT |
19,745.0000 OGN |
0.2654 USDT |
0.2624 USDT |
0.2633 USDT |
0.2635 USDT |
| 2022-03-11 |
0.2672 USDT |
87,404.0000 OGN |
0.2636 USDT |
0.2603 USDT |
0.2603 USDT |
0.2654 USDT |
| 2022-03-10 |
0.2606 USDT |
60,989.0000 OGN |
0.2791 USDT |
0.2543 USDT |
0.2586 USDT |
0.2664 USDT |
| 2022-03-09 |
0.2900 USDT |
237,507.0000 OGN |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2792 USDT |
| 2022-03-08 |
0.2713 USDT |
48,177.0000 OGN |
0.2680 USDT |
0.2655 USDT |
0.2664 USDT |
0.2674 USDT |
| 2022-03-07 |
0.2653 USDT |
39,781.0000 OGN |
0.2673 USDT |
0.2562 USDT |
0.2562 USDT |
0.2680 USDT |
| 2022-03-06 |
0.2774 USDT |
30,712.0000 OGN |
0.2833 USDT |
0.2705 USDT |
0.2714 USDT |
0.2767 USDT |
| 2022-03-05 |
0.2761 USDT |
43,762.0000 OGN |
0.2724 USDT |
0.2670 USDT |
0.2670 USDT |
0.2833 USDT |
| 2022-03-04 |
0.2854 USDT |
67,434.0000 OGN |
0.2932 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-03-03 |
0.3101 USDT |
290,333.0000 OGN |
0.3135 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |