Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0128 USD |
35,839.6000 ONE |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0128 USD |
| 2025-04-22 |
0.0118 USD |
1,977,091.2000 ONE |
0.0115 USD |
0.0114 USD |
0.0114 USD |
0.0120 USD |
| 2025-04-21 |
0.0115 USD |
3,563.5000 ONE |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-04-20 |
0.0113 USD |
21,608.7000 ONE |
0.0111 USD |
0.0101 USD |
0.0111 USD |
0.0113 USD |
| 2025-04-19 |
0.0110 USD |
13,157.4000 ONE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |
| 2025-04-18 |
0.0110 USD |
588,132.1000 ONE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2025-04-17 |
0.0102 USD |
1,059,631.3000 ONE |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0107 USD |
| 2025-04-16 |
0.0102 USD |
615,486.7000 ONE |
0.0103 USD |
0.0099 USD |
0.0099 USD |
0.0101 USD |
| 2025-04-15 |
0.0106 USD |
432,328.3000 ONE |
0.0107 USD |
0.0096 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-14 |
0.0108 USD |
128,346.5000 ONE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0107 USD |
| 2025-04-13 |
0.0108 USD |
65,458.8000 ONE |
0.0111 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-12 |
0.0111 USD |
190,305.1000 ONE |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0111 USD |
| 2025-04-11 |
0.0103 USD |
178,928.0000 ONE |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0106 USD |
| 2025-04-10 |
0.0102 USD |
37,866.4000 ONE |
0.0105 USD |
0.0086 USD |
0.0086 USD |
0.0103 USD |
| 2025-04-09 |
0.0102 USD |
388,932.0000 ONE |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0107 USD |
| 2025-04-08 |
0.0096 USD |
42,121.3000 ONE |
0.0096 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2025-04-07 |
0.0091 USD |
711,416.5000 ONE |
0.0092 USD |
0.0084 USD |
0.0087 USD |
0.0096 USD |
| 2025-04-06 |
0.0095 USD |
1,979,412.0000 ONE |
0.0107 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-04-05 |
0.0106 USD |
672.2000 ONE |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2025-04-04 |
0.0106 USD |
12,259.1000 ONE |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-04-03 |
0.0102 USD |
1,066,448.7000 ONE |
0.0102 USD |
0.0100 USD |
0.0101 USD |
0.0105 USD |
| 2025-04-02 |
0.0107 USD |
7,049.9000 ONE |
0.0109 USD |
0.0104 USD |
0.0104 USD |
0.0105 USD |
| 2025-04-01 |
0.0109 USD |
3,000.0000 ONE |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0109 USD |
| 2025-03-31 |
0.0106 USD |
3,045.7000 ONE |
0.0108 USD |
0.0105 USD |
0.0105 USD |
0.0109 USD |
| 2025-03-30 |
0.0108 USD |
3,074.8000 ONE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-03-29 |
0.0112 USD |
33,355.5000 ONE |
0.0117 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2025-03-28 |
0.0118 USD |
31,227.7000 ONE |
0.0132 USD |
0.0115 USD |
0.0115 USD |
0.0117 USD |
| 2025-03-27 |
0.0129 USD |
72,485.9000 ONE |
0.0128 USD |
0.0125 USD |
0.0125 USD |
0.0132 USD |
| 2025-03-26 |
0.0128 USD |
212,245.8000 ONE |
0.0127 USD |
0.0126 USD |
0.0126 USD |
0.0128 USD |
| 2025-03-25 |
0.0127 USD |
259,606.3000 ONE |
0.0129 USD |
0.0126 USD |
0.0126 USD |
0.0127 USD |
| 2025-03-24 |
0.0125 USD |
148,190.1000 ONE |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0127 USD |
| 2025-03-23 |
0.0118 USD |
32,789.5000 ONE |
0.0120 USD |
0.0116 USD |
0.0116 USD |
0.0117 USD |
| 2025-03-22 |
0.0119 USD |
79,767.4000 ONE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0120 USD |
| 2025-03-21 |
0.0114 USD |
611,771.7000 ONE |
0.0118 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-03-20 |
0.0121 USD |
312,645.0000 ONE |
0.0121 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-03-19 |
0.0118 USD |
350,536.9000 ONE |
0.0116 USD |
0.0115 USD |
0.0115 USD |
0.0121 USD |
| 2025-03-18 |
0.0113 USD |
123,459.9000 ONE |
0.0116 USD |
0.0112 USD |
0.0112 USD |
0.0113 USD |
| 2025-03-17 |
0.0117 USD |
122,193.0000 ONE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0117 USD |
| 2025-03-16 |
0.0109 USD |
57,446.1000 ONE |
0.0114 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2025-03-15 |
0.0113 USD |
511,310.6000 ONE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0114 USD |
| 2025-03-14 |
0.0111 USD |
25,318.7000 ONE |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0116 USD |
| 2025-03-13 |
0.0111 USD |
103,821.1000 ONE |
0.0112 USD |
0.0097 USD |
0.0097 USD |
0.0107 USD |
| 2025-03-12 |
0.0108 USD |
127,091.4000 ONE |
0.0108 USD |
0.0105 USD |
0.0105 USD |
0.0112 USD |
| 2025-03-11 |
0.0106 USD |
570,110.0000 ONE |
0.0107 USD |
0.0097 USD |
0.0103 USD |
0.0108 USD |
| 2025-03-10 |
0.0111 USD |
770,037.7000 ONE |
0.0116 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-03-09 |
0.0119 USD |
1,146,501.0000 ONE |
0.0128 USD |
0.0114 USD |
0.0114 USD |
0.0115 USD |
| 2025-03-08 |
0.0128 USD |
237,670.5000 ONE |
0.0130 USD |
0.0125 USD |
0.0126 USD |
0.0128 USD |
| 2025-03-07 |
0.0130 USD |
95,163.0000 ONE |
0.0128 USD |
0.0126 USD |
0.0128 USD |
0.0132 USD |
| 2025-03-06 |
0.0135 USD |
138,253.8000 ONE |
0.0135 USD |
0.0132 USD |
0.0133 USD |
0.0134 USD |
| 2025-03-05 |
0.0131 USD |
121,180.1000 ONE |
0.0131 USD |
0.0128 USD |
0.0128 USD |
0.0136 USD |