Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0049 USD |
1,631,333.0000 ONE |
0.0052 USD |
0.0047 USD |
0.0047 USD |
0.0049 USD |
| 2025-11-03 |
0.0053 USD |
4,286,482.5000 ONE |
0.0058 USD |
0.0048 USD |
0.0049 USD |
0.0051 USD |
| 2025-11-02 |
0.0057 USD |
807,501.3000 ONE |
0.0060 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-01 |
0.0058 USD |
222,562.7000 ONE |
0.0057 USD |
0.0056 USD |
0.0056 USD |
0.0060 USD |
| 2025-10-31 |
0.0058 USD |
1,325,142.2000 ONE |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0058 USD |
| 2025-10-30 |
0.0056 USD |
1,272,940.4000 ONE |
0.0063 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-29 |
0.0061 USD |
300,316.6000 ONE |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-10-28 |
0.0063 USD |
64,722.6000 ONE |
0.0066 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-27 |
0.0067 USD |
195,586.6000 ONE |
0.0068 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-10-26 |
0.0068 USD |
81,769.7000 ONE |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2025-10-25 |
0.0067 USD |
268,228.2000 ONE |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2025-10-24 |
0.0065 USD |
234,082.2000 ONE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0068 USD |
| 2025-10-23 |
0.0064 USD |
228,285.4000 ONE |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2025-10-22 |
0.0064 USD |
845,771.3000 ONE |
0.0065 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2025-10-21 |
0.0067 USD |
1,628,713.7000 ONE |
0.0068 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2025-10-20 |
0.0067 USD |
835,974.5000 ONE |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0068 USD |
| 2025-10-19 |
0.0068 USD |
1,621,975.8000 ONE |
0.0068 USD |
0.0066 USD |
0.0066 USD |
0.0068 USD |
| 2025-10-18 |
0.0067 USD |
449,586.3000 ONE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2025-10-17 |
0.0066 USD |
703,337.5000 ONE |
0.0069 USD |
0.0063 USD |
0.0064 USD |
0.0067 USD |
| 2025-10-16 |
0.0071 USD |
4,760,525.4000 ONE |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-10-15 |
0.0071 USD |
617,032.5000 ONE |
0.0074 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-10-14 |
0.0073 USD |
223,380.1000 ONE |
0.0077 USD |
0.0070 USD |
0.0071 USD |
0.0074 USD |
| 2025-10-13 |
0.0076 USD |
2,243,086.3000 ONE |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0078 USD |
| 2025-10-12 |
0.0068 USD |
922,364.7000 ONE |
0.0065 USD |
0.0063 USD |
0.0063 USD |
0.0073 USD |
| 2025-10-11 |
0.0065 USD |
1,657,828.2000 ONE |
0.0075 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-10 |
0.0069 USD |
3,348,245.3000 ONE |
0.0093 USD |
0.0040 USD |
0.0078 USD |
0.0073 USD |
| 2025-10-09 |
0.0091 USD |
571,143.4000 ONE |
0.0097 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2025-10-08 |
0.0096 USD |
408,280.0000 ONE |
0.0095 USD |
0.0094 USD |
0.0094 USD |
0.0097 USD |
| 2025-10-07 |
0.0098 USD |
616,752.1000 ONE |
0.0104 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-10-06 |
0.0103 USD |
2,575,107.1000 ONE |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2025-10-05 |
0.0102 USD |
547,979.3000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-10-04 |
0.0102 USD |
813,720.9000 ONE |
0.0105 USD |
0.0098 USD |
0.0099 USD |
0.0100 USD |
| 2025-10-03 |
0.0103 USD |
1,966,939.3000 ONE |
0.0103 USD |
0.0100 USD |
0.0100 USD |
0.0106 USD |
| 2025-10-02 |
0.0101 USD |
937,228.6000 ONE |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0103 USD |
| 2025-10-01 |
0.0093 USD |
124,409.4000 ONE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0096 USD |
| 2025-09-30 |
0.0091 USD |
682,714.9000 ONE |
0.0092 USD |
0.0089 USD |
0.0089 USD |
0.0092 USD |
| 2025-09-29 |
0.0092 USD |
774,488.9000 ONE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2025-09-28 |
0.0090 USD |
153,893.3000 ONE |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2025-09-27 |
0.0091 USD |
87,936.3000 ONE |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0092 USD |
| 2025-09-26 |
0.0090 USD |
409,647.2000 ONE |
0.0090 USD |
0.0089 USD |
0.0089 USD |
0.0093 USD |
| 2025-09-25 |
0.0091 USD |
2,205,889.5000 ONE |
0.0094 USD |
0.0088 USD |
0.0089 USD |
0.0090 USD |
| 2025-09-24 |
0.0095 USD |
152,004.8000 ONE |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-09-23 |
0.0094 USD |
484,640.5000 ONE |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0095 USD |
| 2025-09-22 |
0.0094 USD |
5,998,907.7000 ONE |
0.0103 USD |
0.0087 USD |
0.0091 USD |
0.0093 USD |
| 2025-09-21 |
0.0104 USD |
461,619.8000 ONE |
0.0106 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-20 |
0.0105 USD |
185,384.2000 ONE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0106 USD |
| 2025-09-19 |
0.0105 USD |
352,056.6000 ONE |
0.0111 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-18 |
0.0111 USD |
437,237.6000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0111 USD |
| 2025-09-17 |
0.0105 USD |
3,186,556.3000 ONE |
0.0105 USD |
0.0102 USD |
0.0103 USD |
0.0110 USD |
| 2025-09-16 |
0.0104 USD |
200,913.7000 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |