Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0104 USD |
56,055.9000 ONE |
0.0111 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-14 |
0.0111 USD |
577,086.4000 ONE |
0.0115 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-13 |
0.0113 USD |
2,728,892.8000 ONE |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0115 USD |
| 2025-09-12 |
0.0108 USD |
74,379.2000 ONE |
0.0110 USD |
0.0106 USD |
0.0106 USD |
0.0109 USD |
| 2025-09-11 |
0.0109 USD |
68,521.5000 ONE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-09-10 |
0.0107 USD |
223,924.7000 ONE |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
| 2025-09-09 |
0.0108 USD |
61,662.1000 ONE |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-09-08 |
0.0102 USD |
349,102.7000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-09-07 |
0.0100 USD |
32,263.5000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-09-06 |
0.0100 USD |
238,369.7000 ONE |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-05 |
0.0100 USD |
433,253.2000 ONE |
0.0101 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-04 |
0.0102 USD |
263,577.7000 ONE |
0.0103 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2025-09-03 |
0.0103 USD |
1,829,915.7000 ONE |
0.0104 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2025-09-02 |
0.0102 USD |
522,098.3000 ONE |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0104 USD |
| 2025-09-01 |
0.0101 USD |
3,743,363.7000 ONE |
0.0103 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-31 |
0.0110 USD |
485,731.7000 ONE |
0.0107 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-08-30 |
0.0105 USD |
3,375,753.3000 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0106 USD |
| 2025-08-29 |
0.0104 USD |
129,403.1000 ONE |
0.0108 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2025-08-28 |
0.0107 USD |
359,501.2000 ONE |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0107 USD |
| 2025-08-27 |
0.0106 USD |
1,007,776.6000 ONE |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-26 |
0.0103 USD |
449,053.2000 ONE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0107 USD |
| 2025-08-25 |
0.0107 USD |
563,559.3000 ONE |
0.0112 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-08-24 |
0.0110 USD |
1,210,119.0000 ONE |
0.0115 USD |
0.0107 USD |
0.0107 USD |
0.0112 USD |
| 2025-08-23 |
0.0115 USD |
359,741.9000 ONE |
0.0119 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-22 |
0.0115 USD |
672,284.6000 ONE |
0.0108 USD |
0.0104 USD |
0.0104 USD |
0.0117 USD |
| 2025-08-21 |
0.0110 USD |
254,895.9000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-20 |
0.0103 USD |
288,806.9000 ONE |
0.0104 USD |
0.0102 USD |
0.0102 USD |
0.0110 USD |
| 2025-08-19 |
0.0106 USD |
168,100.3000 ONE |
0.0107 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-18 |
0.0108 USD |
351,092.2000 ONE |
0.0113 USD |
0.0106 USD |
0.0106 USD |
0.0109 USD |
| 2025-08-17 |
0.0113 USD |
867,434.0000 ONE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-16 |
0.0112 USD |
70,872.7000 ONE |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0112 USD |
| 2025-08-15 |
0.0109 USD |
398,474.8000 ONE |
0.0110 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-08-14 |
0.0117 USD |
464,701.4000 ONE |
0.0122 USD |
0.0108 USD |
0.0108 USD |
0.0110 USD |
| 2025-08-13 |
0.0118 USD |
1,969,723.0000 ONE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0122 USD |
| 2025-08-12 |
0.0110 USD |
569,315.8000 ONE |
0.0107 USD |
0.0105 USD |
0.0105 USD |
0.0114 USD |
| 2025-08-11 |
0.0112 USD |
345,508.0000 ONE |
0.0113 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-10 |
0.0112 USD |
2,003,458.7000 ONE |
0.0116 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-09 |
0.0114 USD |
373,440.8000 ONE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0116 USD |
| 2025-08-08 |
0.0110 USD |
635,393.1000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0111 USD |
| 2025-08-07 |
0.0106 USD |
105,705.4000 ONE |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0108 USD |
| 2025-08-06 |
0.0102 USD |
36,787.7000 ONE |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-08-05 |
0.0104 USD |
55,692.8000 ONE |
0.0107 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-04 |
0.0106 USD |
199,215.3000 ONE |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0106 USD |
| 2025-08-03 |
0.0103 USD |
344,902.3000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-08-02 |
0.0099 USD |
583,262.6000 ONE |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2025-08-01 |
0.0100 USD |
1,147,143.5000 ONE |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-07-31 |
0.0111 USD |
3,151,912.7000 ONE |
0.0110 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-07-30 |
0.0108 USD |
86,293.9000 ONE |
0.0108 USD |
0.0104 USD |
0.0107 USD |
0.0108 USD |
| 2025-07-29 |
0.0112 USD |
526,046.9000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-07-28 |
0.0115 USD |
307,089.2000 ONE |
0.0123 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |