Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0131 USDT |
453,950.5000 ONE |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-04-23 |
0.0130 USDT |
5,506,122.2000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-22 |
0.0123 USDT |
3,646,918.2000 ONE |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0126 USDT |
| 2025-04-21 |
0.0115 USDT |
1,350,610.7000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-04-20 |
0.0112 USDT |
625,720.8000 ONE |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-04-19 |
0.0110 USDT |
462,437.4000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0110 USDT |
2,029,705.0000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-04-17 |
0.0104 USDT |
1,915,706.1000 ONE |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-04-16 |
0.0101 USDT |
5,174,734.2000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-15 |
0.0105 USDT |
973,488.2000 ONE |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-14 |
0.0108 USDT |
1,053,885.8000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-04-13 |
0.0107 USDT |
1,112,671.0000 ONE |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-12 |
0.0109 USDT |
505,558.2000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-04-11 |
0.0105 USDT |
1,376,723.9000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-04-10 |
0.0103 USDT |
913,676.4000 ONE |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-09 |
0.0098 USDT |
1,312,533.3000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0107 USDT |
| 2025-04-08 |
0.0095 USDT |
703,852.6000 ONE |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-07 |
0.0090 USDT |
3,637,788.2000 ONE |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0095 USDT |
| 2025-04-06 |
0.0094 USDT |
5,802,190.9000 ONE |
0.0104 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-04-05 |
0.0106 USDT |
338,804.9000 ONE |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-04 |
0.0107 USDT |
616,856.0000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-04-03 |
0.0102 USDT |
2,811,892.7000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0106 USDT |
1,382,633.2000 ONE |
0.0109 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-04-01 |
0.0109 USDT |
1,839,929.6000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-03-31 |
0.0107 USDT |
1,214,330.1000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-03-30 |
0.0111 USDT |
1,641,642.4000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-03-29 |
0.0113 USDT |
2,632,978.2000 ONE |
0.0117 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-28 |
0.0121 USDT |
2,517,501.5000 ONE |
0.0127 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0130 USDT |
6,542,810.0000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0129 USDT |
1,353,586.7000 ONE |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0127 USDT |
1,681,197.7000 ONE |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-24 |
0.0123 USDT |
3,990,187.0000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
| 2025-03-23 |
0.0116 USDT |
707,187.6000 ONE |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-03-22 |
0.0119 USDT |
335,326.3000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-03-21 |
0.0115 USDT |
1,868,025.9000 ONE |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-03-20 |
0.0121 USDT |
2,371,938.2000 ONE |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-19 |
0.0118 USDT |
1,562,267.1000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-03-18 |
0.0112 USDT |
822,129.0000 ONE |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-17 |
0.0116 USDT |
2,658,180.1000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-03-16 |
0.0112 USDT |
1,111,068.2000 ONE |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-15 |
0.0113 USDT |
568,452.3000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0112 USDT |
599,652.1000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-03-13 |
0.0111 USDT |
338,943.7000 ONE |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-03-12 |
0.0110 USDT |
661,886.6000 ONE |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0113 USDT |
| 2025-03-11 |
0.0104 USDT |
4,878,618.1000 ONE |
0.0106 USDT |
0.0095 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-03-10 |
0.0111 USDT |
2,673,196.0000 ONE |
0.0115 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-09 |
0.0118 USDT |
1,994,938.2000 ONE |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0128 USDT |
639,109.7000 ONE |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-03-07 |
0.0133 USDT |
1,301,987.8000 ONE |
0.0134 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-06 |
0.0134 USDT |
2,128,961.4000 ONE |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |