Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0220 USDT |
1,371,398.2000 ONE |
0.0220 USDT |
0.0209 USDT |
0.0213 USDT |
0.0220 USDT |
| 2025-01-23 |
0.0215 USDT |
1,076,646.8000 ONE |
0.0219 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2025-01-22 |
0.0227 USDT |
4,274,164.6000 ONE |
0.0229 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-01-21 |
0.0221 USDT |
3,899,010.0000 ONE |
0.0218 USDT |
0.0205 USDT |
0.0209 USDT |
0.0229 USDT |
| 2025-01-20 |
0.0223 USDT |
4,019,761.6000 ONE |
0.0221 USDT |
0.0210 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-01-19 |
0.0242 USDT |
5,041,312.8000 ONE |
0.0255 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-01-18 |
0.0262 USDT |
5,657,947.1000 ONE |
0.0289 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-01-17 |
0.0274 USDT |
4,329,066.3000 ONE |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0291 USDT |
| 2025-01-16 |
0.0259 USDT |
5,033,381.6000 ONE |
0.0266 USDT |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-01-15 |
0.0258 USDT |
3,536,130.2000 ONE |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0267 USDT |
| 2025-01-14 |
0.0236 USDT |
1,488,506.2000 ONE |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-01-13 |
0.0223 USDT |
6,427,175.2000 ONE |
0.0234 USDT |
0.0211 USDT |
0.0215 USDT |
0.0231 USDT |
| 2025-01-12 |
0.0238 USDT |
604,956.7000 ONE |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-01-11 |
0.0233 USDT |
4,407,172.7000 ONE |
0.0240 USDT |
0.0224 USDT |
0.0231 USDT |
0.0240 USDT |
| 2025-01-10 |
0.0242 USDT |
1,909,672.1000 ONE |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-01-09 |
0.0244 USDT |
2,702,400.0000 ONE |
0.0249 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-01-08 |
0.0246 USDT |
9,837,385.3000 ONE |
0.0261 USDT |
0.0235 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-01-07 |
0.0283 USDT |
4,285,954.9000 ONE |
0.0300 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-01-06 |
0.0305 USDT |
2,004,549.2000 ONE |
0.0305 USDT |
0.0294 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-01-05 |
0.0304 USDT |
1,918,212.6000 ONE |
0.0310 USDT |
0.0299 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-01-04 |
0.0316 USDT |
3,813,518.3000 ONE |
0.0320 USDT |
0.0307 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-01-03 |
0.0306 USDT |
3,001,092.4000 ONE |
0.0286 USDT |
0.0280 USDT |
0.0280 USDT |
0.0319 USDT |
| 2025-01-02 |
0.0286 USDT |
3,655,280.6000 ONE |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-01-01 |
0.0267 USDT |
5,703,318.8000 ONE |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0278 USDT |
| 2024-12-31 |
0.0271 USDT |
6,982,541.8000 ONE |
0.0273 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-12-30 |
0.0281 USDT |
3,870,042.4000 ONE |
0.0283 USDT |
0.0266 USDT |
0.0268 USDT |
0.0274 USDT |
| 2024-12-29 |
0.0289 USDT |
776,921.6000 ONE |
0.0297 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-28 |
0.0288 USDT |
2,417,956.8000 ONE |
0.0287 USDT |
0.0278 USDT |
0.0280 USDT |
0.0301 USDT |
| 2024-12-27 |
0.0292 USDT |
3,113,356.3000 ONE |
0.0294 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-26 |
0.0306 USDT |
7,685,582.5000 ONE |
0.0323 USDT |
0.0289 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-12-25 |
0.0326 USDT |
8,801,614.7000 ONE |
0.0324 USDT |
0.0319 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-12-24 |
0.0313 USDT |
9,971,492.5000 ONE |
0.0307 USDT |
0.0289 USDT |
0.0293 USDT |
0.0326 USDT |
| 2024-12-23 |
0.0270 USDT |
2,221,013.2000 ONE |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0284 USDT |
| 2024-12-22 |
0.0252 USDT |
3,061,654.5000 ONE |
0.0251 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-12-21 |
0.0266 USDT |
3,248,515.7000 ONE |
0.0267 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-12-20 |
0.0237 USDT |
12,467,931.8000 ONE |
0.0251 USDT |
0.0216 USDT |
0.0231 USDT |
0.0267 USDT |
| 2024-12-19 |
0.0259 USDT |
11,575,861.6000 ONE |
0.0278 USDT |
0.0244 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-12-18 |
0.0296 USDT |
8,125,908.8000 ONE |
0.0316 USDT |
0.0278 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-12-17 |
0.0320 USDT |
3,797,195.3000 ONE |
0.0327 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-16 |
0.0326 USDT |
5,603,451.7000 ONE |
0.0342 USDT |
0.0312 USDT |
0.0314 USDT |
0.0335 USDT |
| 2024-12-15 |
0.0334 USDT |
4,929,021.6000 ONE |
0.0322 USDT |
0.0314 USDT |
0.0319 USDT |
0.0343 USDT |
| 2024-12-14 |
0.0330 USDT |
4,203,488.0000 ONE |
0.0350 USDT |
0.0317 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-12-13 |
0.0348 USDT |
7,323,155.0000 ONE |
0.0358 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-12-12 |
0.0369 USDT |
5,811,645.8000 ONE |
0.0355 USDT |
0.0348 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-12-11 |
0.0344 USDT |
8,565,737.9000 ONE |
0.0338 USDT |
0.0328 USDT |
0.0335 USDT |
0.0355 USDT |
| 2024-12-10 |
0.0329 USDT |
11,120,960.1000 ONE |
0.0338 USDT |
0.0300 USDT |
0.0312 USDT |
0.0341 USDT |
| 2024-12-09 |
0.0368 USDT |
13,379,016.6000 ONE |
0.0424 USDT |
0.0317 USDT |
0.0339 USDT |
0.0341 USDT |
| 2024-12-08 |
0.0443 USDT |
9,056,731.7000 ONE |
0.0457 USDT |
0.0414 USDT |
0.0419 USDT |
0.0423 USDT |
| 2024-12-07 |
0.0436 USDT |
21,886,530.7000 ONE |
0.0397 USDT |
0.0396 USDT |
0.0410 USDT |
0.0460 USDT |
| 2024-12-06 |
0.0362 USDT |
17,467,993.9000 ONE |
0.0318 USDT |
0.0317 USDT |
0.0329 USDT |
0.0401 USDT |