Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0145 USDT |
8,876,404.1000 ONE |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0154 USDT |
| 2024-11-20 |
0.0147 USDT |
8,741,282.7000 ONE |
0.0151 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0154 USDT |
7,384,768.1000 ONE |
0.0161 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-11-18 |
0.0154 USDT |
10,606,607.8000 ONE |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0162 USDT |
| 2024-11-17 |
0.0144 USDT |
4,818,506.2000 ONE |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0145 USDT |
3,596,513.9000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
2,930,695.4000 ONE |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0137 USDT |
11,643,430.0000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0140 USDT |
8,522,242.3000 ONE |
0.0150 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-11-12 |
0.0154 USDT |
5,409,353.8000 ONE |
0.0163 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-11 |
0.0151 USDT |
5,774,926.3000 ONE |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0156 USDT |
| 2024-11-10 |
0.0148 USDT |
2,250,359.2000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0151 USDT |
| 2024-11-09 |
0.0132 USDT |
1,122,367.2000 ONE |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0138 USDT |
| 2024-11-08 |
0.0123 USDT |
1,336,293.9000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-11-07 |
0.0125 USDT |
1,168,596.6000 ONE |
0.0126 USDT |
0.0114 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0122 USDT |
3,506,123.4000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0126 USDT |
| 2024-11-05 |
0.0110 USDT |
543,388.7000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0108 USDT |
441,654.9000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-11-03 |
0.0109 USDT |
2,247,671.4000 ONE |
0.0116 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0115 USDT |
1,035,054.8000 ONE |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0121 USDT |
797,857.6000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0123 USDT |
759,752.7000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-30 |
0.0125 USDT |
785,755.5000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0126 USDT |
2,319,289.4000 ONE |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-28 |
0.0120 USDT |
1,952,852.3000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0121 USDT |
1,488,046.5000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-10-26 |
0.0120 USDT |
1,992,358.1000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-10-25 |
0.0130 USDT |
2,300,486.1000 ONE |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-24 |
0.0134 USDT |
1,640,236.1000 ONE |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-10-23 |
0.0131 USDT |
1,505,711.0000 ONE |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-10-22 |
0.0140 USDT |
746,745.4000 ONE |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-21 |
0.0146 USDT |
1,242,257.1000 ONE |
0.0152 USDT |
0.0134 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-10-20 |
0.0147 USDT |
3,067,070.0000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0152 USDT |
| 2024-10-19 |
0.0142 USDT |
293,720.7000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-10-18 |
0.0138 USDT |
497,809.5000 ONE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-10-17 |
0.0135 USDT |
775,251.2000 ONE |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-10-16 |
0.0134 USDT |
697,941.9000 ONE |
0.0138 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-10-15 |
0.0139 USDT |
792,959.2000 ONE |
0.0139 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-14 |
0.0138 USDT |
2,635,199.8000 ONE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-10-13 |
0.0133 USDT |
688,020.8000 ONE |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-10-12 |
0.0129 USDT |
808,324.6000 ONE |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-10-11 |
0.0123 USDT |
1,575,621.1000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0120 USDT |
1,585,408.4000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-10-09 |
0.0129 USDT |
971,358.2000 ONE |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-08 |
0.0131 USDT |
1,566,473.1000 ONE |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-07 |
0.0130 USDT |
1,387,389.4000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-10-06 |
0.0125 USDT |
526,322.0000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-10-05 |
0.0122 USDT |
1,396,316.8000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-04 |
0.0121 USDT |
1,488,268.6000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-10-03 |
0.0118 USDT |
847,786.3000 ONE |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |