Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0269 USDT |
1,833,906.1000 ONE |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0274 USDT |
| 2024-12-22 |
0.0252 USDT |
3,061,654.5000 ONE |
0.0251 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-12-21 |
0.0266 USDT |
3,248,515.7000 ONE |
0.0267 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-12-20 |
0.0237 USDT |
12,467,931.8000 ONE |
0.0251 USDT |
0.0216 USDT |
0.0231 USDT |
0.0267 USDT |
| 2024-12-19 |
0.0259 USDT |
11,575,861.6000 ONE |
0.0278 USDT |
0.0244 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-12-18 |
0.0296 USDT |
8,125,908.8000 ONE |
0.0316 USDT |
0.0278 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-12-17 |
0.0320 USDT |
3,797,195.3000 ONE |
0.0327 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-16 |
0.0326 USDT |
5,603,451.7000 ONE |
0.0342 USDT |
0.0312 USDT |
0.0314 USDT |
0.0335 USDT |
| 2024-12-15 |
0.0334 USDT |
4,929,021.6000 ONE |
0.0322 USDT |
0.0314 USDT |
0.0319 USDT |
0.0343 USDT |
| 2024-12-14 |
0.0330 USDT |
4,203,488.0000 ONE |
0.0350 USDT |
0.0317 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-12-13 |
0.0348 USDT |
7,323,155.0000 ONE |
0.0358 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-12-12 |
0.0369 USDT |
5,811,645.8000 ONE |
0.0355 USDT |
0.0348 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-12-11 |
0.0344 USDT |
8,565,737.9000 ONE |
0.0338 USDT |
0.0328 USDT |
0.0335 USDT |
0.0355 USDT |
| 2024-12-10 |
0.0329 USDT |
11,120,960.1000 ONE |
0.0338 USDT |
0.0300 USDT |
0.0312 USDT |
0.0341 USDT |
| 2024-12-09 |
0.0368 USDT |
13,379,016.6000 ONE |
0.0424 USDT |
0.0317 USDT |
0.0339 USDT |
0.0341 USDT |
| 2024-12-08 |
0.0443 USDT |
9,056,731.7000 ONE |
0.0457 USDT |
0.0414 USDT |
0.0419 USDT |
0.0423 USDT |
| 2024-12-07 |
0.0436 USDT |
21,886,530.7000 ONE |
0.0397 USDT |
0.0396 USDT |
0.0410 USDT |
0.0460 USDT |
| 2024-12-06 |
0.0362 USDT |
17,467,993.9000 ONE |
0.0318 USDT |
0.0317 USDT |
0.0329 USDT |
0.0401 USDT |
| 2024-12-05 |
0.0321 USDT |
14,247,594.5000 ONE |
0.0327 USDT |
0.0309 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-12-04 |
0.0319 USDT |
14,295,204.3000 ONE |
0.0304 USDT |
0.0296 USDT |
0.0304 USDT |
0.0341 USDT |
| 2024-12-03 |
0.0301 USDT |
21,959,089.2000 ONE |
0.0297 USDT |
0.0275 USDT |
0.0287 USDT |
0.0306 USDT |
| 2024-12-02 |
0.0288 USDT |
8,964,564.5000 ONE |
0.0292 USDT |
0.0270 USDT |
0.0276 USDT |
0.0299 USDT |
| 2024-12-01 |
0.0283 USDT |
9,902,337.8000 ONE |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-11-30 |
0.0289 USDT |
7,337,006.2000 ONE |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0285 USDT |
| 2024-11-29 |
0.0250 USDT |
7,957,903.8000 ONE |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0270 USDT |
| 2024-11-28 |
0.0236 USDT |
4,208,283.8000 ONE |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-11-27 |
0.0239 USDT |
3,259,410.2000 ONE |
0.0228 USDT |
0.0222 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-11-26 |
0.0233 USDT |
8,211,403.7000 ONE |
0.0242 USDT |
0.0218 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-11-25 |
0.0242 USDT |
10,363,692.7000 ONE |
0.0240 USDT |
0.0228 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-11-24 |
0.0253 USDT |
25,597,315.0000 ONE |
0.0214 USDT |
0.0206 USDT |
0.0225 USDT |
0.0247 USDT |
| 2024-11-23 |
0.0195 USDT |
25,549,867.5000 ONE |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0214 USDT |
| 2024-11-22 |
0.0163 USDT |
13,054,364.6000 ONE |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0170 USDT |
| 2024-11-21 |
0.0145 USDT |
8,876,404.1000 ONE |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0154 USDT |
| 2024-11-20 |
0.0147 USDT |
8,741,282.7000 ONE |
0.0151 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0154 USDT |
7,384,768.1000 ONE |
0.0161 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-11-18 |
0.0154 USDT |
10,606,607.8000 ONE |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0162 USDT |
| 2024-11-17 |
0.0144 USDT |
4,818,506.2000 ONE |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0145 USDT |
3,596,513.9000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
2,930,695.4000 ONE |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0137 USDT |
11,643,430.0000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0140 USDT |
8,522,242.3000 ONE |
0.0150 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-11-12 |
0.0154 USDT |
5,409,353.8000 ONE |
0.0163 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-11 |
0.0151 USDT |
5,774,926.3000 ONE |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0156 USDT |
| 2024-11-10 |
0.0148 USDT |
2,250,359.2000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0151 USDT |
| 2024-11-09 |
0.0132 USDT |
1,122,367.2000 ONE |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0138 USDT |
| 2024-11-08 |
0.0123 USDT |
1,336,293.9000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-11-07 |
0.0125 USDT |
1,168,596.6000 ONE |
0.0126 USDT |
0.0114 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0122 USDT |
3,506,123.4000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0126 USDT |
| 2024-11-05 |
0.0110 USDT |
543,388.7000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0108 USDT |
441,654.9000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |