Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0094 USDT |
489,087.6000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0093 USDT |
3,791,511.9000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-10-03 |
0.0095 USDT |
2,103,418.4000 ONE |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0100 USDT |
1,452,430.8000 ONE |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0100 USDT |
1,459,561.7000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-09-30 |
0.0097 USDT |
1,118,941.4000 ONE |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-29 |
0.0097 USDT |
524,681.8000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-09-28 |
0.0096 USDT |
712,713.4000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-09-27 |
0.0094 USDT |
1,401,985.9000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-26 |
0.0095 USDT |
2,507,815.8000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-25 |
0.0095 USDT |
1,266,179.2000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0095 USDT |
1,245,418.3000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-23 |
0.0096 USDT |
597,198.8000 ONE |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0098 USDT |
725,926.4000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0100 USDT |
1,012,447.2000 ONE |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-20 |
0.0100 USDT |
1,659,646.7000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-19 |
0.0099 USDT |
1,567,501.1000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0097 USDT |
1,042,850.9000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-17 |
0.0097 USDT |
2,878,854.5000 ONE |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-16 |
0.0101 USDT |
3,828,166.2000 ONE |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0096 USDT |
760,497.2000 ONE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-09-14 |
0.0094 USDT |
228,672.0000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-13 |
0.0094 USDT |
539,274.5000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-12 |
0.0093 USDT |
2,074,593.8000 ONE |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-11 |
0.0090 USDT |
3,033,628.6000 ONE |
0.0094 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0096 USDT |
725,402.6000 ONE |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-09 |
0.0099 USDT |
1,111,911.9000 ONE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-09-08 |
0.0096 USDT |
585,887.2000 ONE |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-07 |
0.0095 USDT |
606,228.2000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-09-06 |
0.0095 USDT |
2,264,149.0000 ONE |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-05 |
0.0095 USDT |
291,854.9000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-04 |
0.0094 USDT |
594,452.2000 ONE |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0094 USDT |
322,114.7000 ONE |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-02 |
0.0094 USDT |
2,816,179.5000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-01 |
0.0095 USDT |
1,043,598.8000 ONE |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0099 USDT |
1,613,717.2000 ONE |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-30 |
0.0104 USDT |
1,653,457.9000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-29 |
0.0103 USDT |
2,536,006.4000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-08-28 |
0.0101 USDT |
1,689,592.2000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-27 |
0.0101 USDT |
3,512,799.1000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0101 USDT |
525,752.9000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
1,359,350.7000 ONE |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2023-08-24 |
0.0101 USDT |
912,450.3000 ONE |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0102 USDT |
3,640,355.8000 ONE |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-08-22 |
0.0095 USDT |
2,671,548.4000 ONE |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-08-21 |
0.0098 USDT |
1,982,952.8000 ONE |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
685,507.4000 ONE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
2,446,862.6000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0098 USDT |
2,791,150.4000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-17 |
0.0100 USDT |
6,556,406.1000 ONE |
0.0104 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |