Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0202 USDT |
4,849,768.5000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-04-02 |
0.0202 USDT |
2,797,568.6000 ONE |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-01 |
0.0208 USDT |
1,242,138.4000 ONE |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-03-31 |
0.0207 USDT |
4,272,237.8000 ONE |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0211 USDT |
| 2023-03-30 |
0.0202 USDT |
3,540,189.0000 ONE |
0.0205 USDT |
0.0197 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-03-29 |
0.0203 USDT |
3,083,779.5000 ONE |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0205 USDT |
| 2023-03-28 |
0.0192 USDT |
3,431,269.4000 ONE |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0195 USDT |
| 2023-03-27 |
0.0194 USDT |
5,270,624.3000 ONE |
0.0206 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-03-26 |
0.0205 USDT |
2,207,643.3000 ONE |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-03-25 |
0.0204 USDT |
3,331,968.8000 ONE |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-24 |
0.0210 USDT |
7,896,025.7000 ONE |
0.0220 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-03-23 |
0.0216 USDT |
9,012,438.7000 ONE |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0220 USDT |
| 2023-03-22 |
0.0211 USDT |
8,807,212.7000 ONE |
0.0217 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-03-21 |
0.0210 USDT |
8,043,430.2000 ONE |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0217 USDT |
| 2023-03-20 |
0.0212 USDT |
9,018,378.9000 ONE |
0.0219 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0219 USDT |
5,569,203.4000 ONE |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-03-18 |
0.0220 USDT |
9,302,380.5000 ONE |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-03-17 |
0.0208 USDT |
7,515,155.9000 ONE |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0219 USDT |
| 2023-03-16 |
0.0193 USDT |
5,451,601.6000 ONE |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-03-15 |
0.0202 USDT |
7,269,149.6000 ONE |
0.0207 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-03-14 |
0.0207 USDT |
15,593,528.0000 ONE |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0207 USDT |
| 2023-03-13 |
0.0183 USDT |
10,617,303.1000 ONE |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0191 USDT |
| 2023-03-12 |
0.0162 USDT |
9,681,114.7000 ONE |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0179 USDT |
| 2023-03-11 |
0.0157 USDT |
7,783,202.6000 ONE |
0.0162 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-03-10 |
0.0158 USDT |
3,527,500.1000 ONE |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0163 USDT |
| 2023-03-09 |
0.0164 USDT |
6,614,771.1000 ONE |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-03-08 |
0.0176 USDT |
4,486,370.6000 ONE |
0.0187 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-03-07 |
0.0189 USDT |
5,874,773.9000 ONE |
0.0196 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0192 USDT |
4,460,307.2000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-03-05 |
0.0196 USDT |
6,075,312.2000 ONE |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-03-04 |
0.0197 USDT |
9,024,839.5000 ONE |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-03-03 |
0.0199 USDT |
7,407,184.9000 ONE |
0.0215 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2023-03-02 |
0.0217 USDT |
4,061,601.1000 ONE |
0.0221 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-03-01 |
0.0220 USDT |
5,987,831.5000 ONE |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-02-28 |
0.0214 USDT |
2,206,771.6000 ONE |
0.0221 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-02-27 |
0.0220 USDT |
14,363,893.9000 ONE |
0.0220 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-02-26 |
0.0220 USDT |
1,277,602.8000 ONE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-02-25 |
0.0218 USDT |
3,523,937.4000 ONE |
0.0222 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-02-24 |
0.0225 USDT |
10,277,085.4000 ONE |
0.0240 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-02-23 |
0.0246 USDT |
4,732,875.7000 ONE |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-02-22 |
0.0246 USDT |
6,435,978.7000 ONE |
0.0256 USDT |
0.0238 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-02-21 |
0.0264 USDT |
4,316,568.5000 ONE |
0.0274 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-02-20 |
0.0270 USDT |
8,738,901.2000 ONE |
0.0267 USDT |
0.0254 USDT |
0.0264 USDT |
0.0274 USDT |
| 2023-02-19 |
0.0264 USDT |
6,607,454.6000 ONE |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0267 USDT |
| 2023-02-18 |
0.0263 USDT |
4,254,481.5000 ONE |
0.0266 USDT |
0.0257 USDT |
0.0259 USDT |
0.0261 USDT |
| 2023-02-17 |
0.0259 USDT |
4,865,784.7000 ONE |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0264 USDT |
| 2023-02-16 |
0.0269 USDT |
11,937,196.3000 ONE |
0.0272 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-02-15 |
0.0257 USDT |
6,881,051.1000 ONE |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0272 USDT |
| 2023-02-14 |
0.0238 USDT |
5,983,812.9000 ONE |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2023-02-13 |
0.0237 USDT |
4,936,088.8000 ONE |
0.0248 USDT |
0.0225 USDT |
0.0230 USDT |
0.0234 USDT |