Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0250 USDT |
4,253,327.6000 ONE |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-02-11 |
0.0243 USDT |
5,009,258.9000 ONE |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0248 USDT |
| 2023-02-10 |
0.0241 USDT |
9,583,252.3000 ONE |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0238 USDT |
| 2023-02-09 |
0.0257 USDT |
17,829,509.9000 ONE |
0.0272 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-08 |
0.0274 USDT |
20,031,373.4000 ONE |
0.0282 USDT |
0.0256 USDT |
0.0266 USDT |
0.0270 USDT |
| 2023-02-07 |
0.0265 USDT |
10,471,610.9000 ONE |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0284 USDT |
| 2023-02-06 |
0.0265 USDT |
5,728,253.1000 ONE |
0.0267 USDT |
0.0252 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-02-05 |
0.0276 USDT |
16,955,991.0000 ONE |
0.0280 USDT |
0.0254 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-02-04 |
0.0281 USDT |
18,147,604.9000 ONE |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2023-02-03 |
0.0264 USDT |
23,071,820.9000 ONE |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0278 USDT |
| 2023-02-02 |
0.0246 USDT |
14,405,936.0000 ONE |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-01 |
0.0226 USDT |
16,770,387.0000 ONE |
0.0227 USDT |
0.0206 USDT |
0.0209 USDT |
0.0237 USDT |
| 2023-01-31 |
0.0223 USDT |
17,863,340.5000 ONE |
0.0219 USDT |
0.0206 USDT |
0.0207 USDT |
0.0226 USDT |
| 2023-01-30 |
0.0224 USDT |
18,785,179.7000 ONE |
0.0230 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-01-29 |
0.0220 USDT |
11,770,792.3000 ONE |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0231 USDT |
| 2023-01-28 |
0.0208 USDT |
9,470,765.2000 ONE |
0.0213 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-01-27 |
0.0204 USDT |
14,501,246.3000 ONE |
0.0195 USDT |
0.0189 USDT |
0.0193 USDT |
0.0213 USDT |
| 2023-01-26 |
0.0199 USDT |
11,221,625.0000 ONE |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-25 |
0.0195 USDT |
12,755,508.3000 ONE |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0199 USDT |
| 2023-01-24 |
0.0196 USDT |
11,772,665.4000 ONE |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-01-23 |
0.0193 USDT |
16,284,075.8000 ONE |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0194 USDT |
| 2023-01-22 |
0.0180 USDT |
11,379,253.3000 ONE |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-01-21 |
0.0177 USDT |
9,502,167.6000 ONE |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-01-20 |
0.0168 USDT |
13,298,274.3000 ONE |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0174 USDT |
| 2023-01-19 |
0.0160 USDT |
4,805,885.8000 ONE |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-01-18 |
0.0170 USDT |
8,722,581.2000 ONE |
0.0171 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-17 |
0.0176 USDT |
2,674,429.0000 ONE |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-16 |
0.0182 USDT |
14,738,203.1000 ONE |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-01-15 |
0.0171 USDT |
9,246,818.1000 ONE |
0.0176 USDT |
0.0164 USDT |
0.0166 USDT |
0.0175 USDT |
| 2023-01-14 |
0.0169 USDT |
21,317,164.5000 ONE |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0141 USDT |
4,974,456.1000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0147 USDT |
| 2023-01-12 |
0.0136 USDT |
9,970,857.9000 ONE |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-01-11 |
0.0127 USDT |
9,734,026.5000 ONE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0135 USDT |
| 2023-01-10 |
0.0123 USDT |
7,376,262.5000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
10,609,378.7000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0115 USDT |
9,181,142.8000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
| 2023-01-07 |
0.0108 USDT |
1,198,532.8000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
1,263,145.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0104 USDT |
2,933,040.4000 ONE |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0105 USDT |
1,835,894.7000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0101 USDT |
1,822,393.7000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0102 USDT |
2,070,162.1000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
1,890,485.2000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0098 USDT |
7,517,927.5000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-30 |
0.0097 USDT |
8,288,545.9000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0098 USDT |
21,462,640.6000 ONE |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0103 USDT |
38,315,192.6000 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0109 USDT |
21,225,273.2000 ONE |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0112 USDT |
14,473,574.2000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0111 USDT |
1,733,894.1000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |