Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0210 USDT |
8,999,311.4000 ONE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0214 USDT |
| 2022-11-03 |
0.0200 USDT |
6,892,189.5000 ONE |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0201 USDT |
| 2022-11-02 |
0.0187 USDT |
6,208,932.4000 ONE |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0190 USDT |
2,983,756.8000 ONE |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-10-31 |
0.0190 USDT |
5,666,320.4000 ONE |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-10-30 |
0.0197 USDT |
6,302,699.2000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-10-29 |
0.0195 USDT |
11,617,345.8000 ONE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-10-28 |
0.0185 USDT |
2,833,892.6000 ONE |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0194 USDT |
| 2022-10-27 |
0.0182 USDT |
7,634,774.9000 ONE |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-26 |
0.0178 USDT |
5,446,453.4000 ONE |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-10-25 |
0.0171 USDT |
4,953,839.1000 ONE |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2022-10-24 |
0.0167 USDT |
2,106,103.6000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-23 |
0.0165 USDT |
4,137,277.5000 ONE |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-10-22 |
0.0164 USDT |
6,885,583.0000 ONE |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-21 |
0.0165 USDT |
8,649,415.2000 ONE |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-10-20 |
0.0169 USDT |
3,903,200.2000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-10-19 |
0.0175 USDT |
1,946,125.0000 ONE |
0.0182 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0181 USDT |
3,705,095.8000 ONE |
0.0185 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-10-17 |
0.0183 USDT |
1,139,689.3000 ONE |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-10-16 |
0.0180 USDT |
1,716,059.1000 ONE |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-10-15 |
0.0179 USDT |
3,541,743.5000 ONE |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-10-14 |
0.0181 USDT |
4,717,952.6000 ONE |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-10-13 |
0.0175 USDT |
9,409,639.8000 ONE |
0.0181 USDT |
0.0163 USDT |
0.0168 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0180 USDT |
1,931,234.7000 ONE |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-11 |
0.0182 USDT |
1,568,593.9000 ONE |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-10-10 |
0.0190 USDT |
4,698,999.6000 ONE |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-10-09 |
0.0191 USDT |
1,349,468.1000 ONE |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-10-08 |
0.0192 USDT |
884,902.1000 ONE |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-10-07 |
0.0191 USDT |
5,167,737.8000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-10-06 |
0.0196 USDT |
4,090,018.5000 ONE |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-05 |
0.0196 USDT |
2,666,697.1000 ONE |
0.0200 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2022-10-04 |
0.0199 USDT |
3,420,838.7000 ONE |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-10-03 |
0.0194 USDT |
3,882,068.9000 ONE |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2022-10-02 |
0.0195 USDT |
3,095,780.4000 ONE |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-01 |
0.0199 USDT |
2,117,123.2000 ONE |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-09-30 |
0.0198 USDT |
5,949,230.2000 ONE |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-09-29 |
0.0197 USDT |
8,093,546.8000 ONE |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2022-09-28 |
0.0194 USDT |
3,558,789.7000 ONE |
0.0197 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2022-09-27 |
0.0202 USDT |
17,245,666.9000 ONE |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-09-26 |
0.0189 USDT |
6,878,685.7000 ONE |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0191 USDT |
| 2022-09-25 |
0.0190 USDT |
1,535,965.7000 ONE |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-24 |
0.0195 USDT |
4,486,414.2000 ONE |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-09-23 |
0.0194 USDT |
5,585,048.7000 ONE |
0.0198 USDT |
0.0187 USDT |
0.0191 USDT |
0.0195 USDT |
| 2022-09-22 |
0.0193 USDT |
10,091,032.6000 ONE |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0197 USDT |
| 2022-09-21 |
0.0189 USDT |
14,426,424.3000 ONE |
0.0190 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-09-20 |
0.0190 USDT |
4,630,539.7000 ONE |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-09-19 |
0.0188 USDT |
4,569,049.5000 ONE |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-09-18 |
0.0202 USDT |
8,065,610.8000 ONE |
0.0210 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-09-17 |
0.0207 USDT |
3,226,522.3000 ONE |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0201 USDT |
9,457,937.8000 ONE |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |