Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0141 USDT |
2,993,911.1000 ONE |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-06 |
0.0147 USDT |
3,930,319.5000 ONE |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0148 USDT |
2,531,180.0000 ONE |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-04 |
0.0146 USDT |
1,518,843.6000 ONE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-12-03 |
0.0148 USDT |
2,577,339.0000 ONE |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-02 |
0.0146 USDT |
6,872,243.3000 ONE |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0144 USDT |
3,632,871.8000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0143 USDT |
2,437,489.0000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-11-29 |
0.0139 USDT |
2,618,067.8000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-28 |
0.0135 USDT |
3,904,274.7000 ONE |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-11-27 |
0.0142 USDT |
1,201,513.9000 ONE |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0144 USDT |
2,393,332.5000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-11-25 |
0.0141 USDT |
1,446,970.6000 ONE |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-11-24 |
0.0143 USDT |
1,493,085.5000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
2,095,030.5000 ONE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-11-22 |
0.0135 USDT |
4,773,996.0000 ONE |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |
| 2022-11-21 |
0.0133 USDT |
4,748,595.2000 ONE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-11-20 |
0.0139 USDT |
2,629,283.7000 ONE |
0.0142 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-11-19 |
0.0138 USDT |
709,914.7000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-11-18 |
0.0139 USDT |
927,805.4000 ONE |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-17 |
0.0141 USDT |
3,979,642.3000 ONE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-16 |
0.0140 USDT |
1,869,423.3000 ONE |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-15 |
0.0143 USDT |
1,719,076.0000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0137 USDT |
4,316,085.1000 ONE |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0142 USDT |
| 2022-11-13 |
0.0142 USDT |
3,421,921.9000 ONE |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0145 USDT |
1,462,897.6000 ONE |
0.0152 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-11-11 |
0.0150 USDT |
1,925,181.3000 ONE |
0.0160 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-11-10 |
0.0149 USDT |
7,729,079.9000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0161 USDT |
| 2022-11-09 |
0.0146 USDT |
15,446,169.6000 ONE |
0.0170 USDT |
0.0127 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-11-08 |
0.0180 USDT |
24,402,479.5000 ONE |
0.0212 USDT |
0.0146 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-11-07 |
0.0206 USDT |
8,153,961.7000 ONE |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0211 USDT |
| 2022-11-06 |
0.0206 USDT |
6,670,329.4000 ONE |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-11-05 |
0.0214 USDT |
6,345,374.4000 ONE |
0.0215 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-04 |
0.0210 USDT |
8,999,311.4000 ONE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0214 USDT |
| 2022-11-03 |
0.0200 USDT |
6,892,189.5000 ONE |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0201 USDT |
| 2022-11-02 |
0.0187 USDT |
6,208,932.4000 ONE |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0190 USDT |
2,983,756.8000 ONE |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-10-31 |
0.0190 USDT |
5,666,320.4000 ONE |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-10-30 |
0.0197 USDT |
6,302,699.2000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-10-29 |
0.0195 USDT |
11,617,345.8000 ONE |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-10-28 |
0.0185 USDT |
2,833,892.6000 ONE |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0194 USDT |
| 2022-10-27 |
0.0182 USDT |
7,634,774.9000 ONE |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-26 |
0.0178 USDT |
5,446,453.4000 ONE |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-10-25 |
0.0171 USDT |
4,953,839.1000 ONE |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2022-10-24 |
0.0167 USDT |
2,106,103.6000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-23 |
0.0165 USDT |
4,137,277.5000 ONE |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-10-22 |
0.0164 USDT |
6,885,583.0000 ONE |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-21 |
0.0165 USDT |
8,649,415.2000 ONE |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-10-20 |
0.0169 USDT |
3,903,200.2000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-10-19 |
0.0175 USDT |
1,946,125.0000 ONE |
0.0182 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |