Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0203 USDT |
45,789,822.1000 ONE |
0.0204 USDT |
0.0188 USDT |
0.0193 USDT |
0.0217 USDT |
| 2022-07-26 |
0.0202 USDT |
8,877,980.3000 ONE |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-07-25 |
0.0221 USDT |
9,273,315.1000 ONE |
0.0229 USDT |
0.0207 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-07-24 |
0.0235 USDT |
13,352,729.6000 ONE |
0.0236 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-07-23 |
0.0235 USDT |
7,674,652.9000 ONE |
0.0238 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2022-07-22 |
0.0252 USDT |
29,465,064.1000 ONE |
0.0255 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-07-21 |
0.0249 USDT |
23,309,498.2000 ONE |
0.0246 USDT |
0.0233 USDT |
0.0237 USDT |
0.0254 USDT |
| 2022-07-20 |
0.0258 USDT |
41,654,221.1000 ONE |
0.0261 USDT |
0.0238 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-07-19 |
0.0250 USDT |
82,021,159.7000 ONE |
0.0231 USDT |
0.0224 USDT |
0.0229 USDT |
0.0259 USDT |
| 2022-07-18 |
0.0222 USDT |
27,204,375.4000 ONE |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0233 USDT |
| 2022-07-17 |
0.0216 USDT |
13,667,045.9000 ONE |
0.0218 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-07-16 |
0.0212 USDT |
23,692,862.9000 ONE |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0214 USDT |
30,958,318.8000 ONE |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-07-14 |
0.0207 USDT |
24,014,945.2000 ONE |
0.0214 USDT |
0.0197 USDT |
0.0201 USDT |
0.0213 USDT |
| 2022-07-13 |
0.0199 USDT |
34,759,451.1000 ONE |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0214 USDT |
| 2022-07-12 |
0.0200 USDT |
25,813,608.0000 ONE |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-07-11 |
0.0210 USDT |
30,396,039.4000 ONE |
0.0223 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-10 |
0.0232 USDT |
90,583,155.4000 ONE |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-07-09 |
0.0216 USDT |
118,344,418.2000 ONE |
0.0193 USDT |
0.0193 USDT |
0.0209 USDT |
0.0232 USDT |
| 2022-07-08 |
0.0193 USDT |
51,275,429.0000 ONE |
0.0194 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0190 USDT |
53,856,961.4000 ONE |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0195 USDT |
| 2022-07-06 |
0.0180 USDT |
41,753,118.0000 ONE |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-07-05 |
0.0182 USDT |
79,204,187.4000 ONE |
0.0191 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-07-04 |
0.0179 USDT |
36,388,306.2000 ONE |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0190 USDT |
| 2022-07-03 |
0.0170 USDT |
50,090,519.2000 ONE |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-07-02 |
0.0170 USDT |
43,552,074.3000 ONE |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0175 USDT |
| 2022-07-01 |
0.0176 USDT |
70,380,103.0000 ONE |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-06-30 |
0.0175 USDT |
55,140,504.8000 ONE |
0.0187 USDT |
0.0163 USDT |
0.0171 USDT |
0.0177 USDT |
| 2022-06-29 |
0.0196 USDT |
44,266,203.6000 ONE |
0.0200 USDT |
0.0187 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-06-28 |
0.0209 USDT |
63,995,336.1000 ONE |
0.0222 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-06-27 |
0.0229 USDT |
27,647,949.9000 ONE |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-06-26 |
0.0245 USDT |
24,297,435.9000 ONE |
0.0254 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-06-25 |
0.0251 USDT |
35,151,243.5000 ONE |
0.0259 USDT |
0.0237 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-06-24 |
0.0248 USDT |
103,636,227.2000 ONE |
0.0249 USDT |
0.0232 USDT |
0.0238 USDT |
0.0263 USDT |
| 2022-06-23 |
0.0261 USDT |
25,193,162.2000 ONE |
0.0254 USDT |
0.0245 USDT |
0.0261 USDT |
0.0247 USDT |
| 2022-06-22 |
0.0264 USDT |
7,893,358.8000 ONE |
0.0270 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-06-21 |
0.0281 USDT |
7,507,379.9000 ONE |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0273 USDT |
| 2022-06-20 |
0.0265 USDT |
9,982,014.8000 ONE |
0.0268 USDT |
0.0254 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-06-19 |
0.0257 USDT |
22,759,249.1000 ONE |
0.0248 USDT |
0.0236 USDT |
0.0241 USDT |
0.0265 USDT |
| 2022-06-18 |
0.0241 USDT |
16,881,313.8000 ONE |
0.0260 USDT |
0.0224 USDT |
0.0234 USDT |
0.0246 USDT |
| 2022-06-17 |
0.0260 USDT |
14,131,134.6000 ONE |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-06-16 |
0.0265 USDT |
8,720,202.9000 ONE |
0.0292 USDT |
0.0248 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-06-15 |
0.0265 USDT |
9,341,909.1000 ONE |
0.0272 USDT |
0.0246 USDT |
0.0250 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0272 USDT |
15,269,507.0000 ONE |
0.0275 USDT |
0.0251 USDT |
0.0264 USDT |
0.0273 USDT |
| 2022-06-13 |
0.0267 USDT |
24,412,973.0000 ONE |
0.0291 USDT |
0.0243 USDT |
0.0255 USDT |
0.0276 USDT |
| 2022-06-12 |
0.0307 USDT |
13,231,785.0000 ONE |
0.0328 USDT |
0.0293 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-06-11 |
0.0343 USDT |
7,004,266.3000 ONE |
0.0364 USDT |
0.0323 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-06-10 |
0.0372 USDT |
5,181,342.0000 ONE |
0.0394 USDT |
0.0355 USDT |
0.0364 USDT |
0.0362 USDT |
| 2022-06-09 |
0.0396 USDT |
3,373,667.5000 ONE |
0.0393 USDT |
0.0384 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-06-08 |
0.0396 USDT |
2,991,685.7000 ONE |
0.0403 USDT |
0.0388 USDT |
0.0393 USDT |
0.0393 USDT |