Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0200 USDT |
8,759,592.8000 ONE |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0209 USDT |
| 2022-08-28 |
0.0199 USDT |
4,639,649.9000 ONE |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-08-27 |
0.0202 USDT |
7,309,420.2000 ONE |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-26 |
0.0210 USDT |
10,866,966.4000 ONE |
0.0222 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-08-25 |
0.0223 USDT |
6,009,166.0000 ONE |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-08-24 |
0.0221 USDT |
5,706,617.1000 ONE |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-08-23 |
0.0219 USDT |
7,826,361.3000 ONE |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0223 USDT |
| 2022-08-22 |
0.0215 USDT |
6,139,301.1000 ONE |
0.0227 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-08-21 |
0.0224 USDT |
3,637,625.8000 ONE |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0227 USDT |
| 2022-08-20 |
0.0223 USDT |
5,014,958.0000 ONE |
0.0224 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-08-19 |
0.0231 USDT |
28,351,023.0000 ONE |
0.0250 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-18 |
0.0271 USDT |
18,582,999.5000 ONE |
0.0274 USDT |
0.0249 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-08-17 |
0.0287 USDT |
13,655,583.3000 ONE |
0.0296 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-08-16 |
0.0297 USDT |
10,904,700.2000 ONE |
0.0292 USDT |
0.0286 USDT |
0.0293 USDT |
0.0297 USDT |
| 2022-08-15 |
0.0300 USDT |
28,604,087.1000 ONE |
0.0304 USDT |
0.0285 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-08-14 |
0.0304 USDT |
15,273,825.9000 ONE |
0.0317 USDT |
0.0291 USDT |
0.0299 USDT |
0.0306 USDT |
| 2022-08-13 |
0.0316 USDT |
19,140,818.1000 ONE |
0.0334 USDT |
0.0306 USDT |
0.0310 USDT |
0.0318 USDT |
| 2022-08-12 |
0.0295 USDT |
35,472,932.1000 ONE |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0335 USDT |
| 2022-08-11 |
0.0274 USDT |
12,835,752.2000 ONE |
0.0279 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-10 |
0.0260 USDT |
22,597,978.5000 ONE |
0.0260 USDT |
0.0242 USDT |
0.0246 USDT |
0.0278 USDT |
| 2022-08-09 |
0.0260 USDT |
15,312,926.6000 ONE |
0.0263 USDT |
0.0244 USDT |
0.0252 USDT |
0.0261 USDT |
| 2022-08-08 |
0.0257 USDT |
10,841,493.6000 ONE |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
0.0260 USDT |
| 2022-08-07 |
0.0241 USDT |
2,907,369.0000 ONE |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2022-08-06 |
0.0245 USDT |
6,722,479.5000 ONE |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-08-05 |
0.0234 USDT |
9,283,008.2000 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0239 USDT |
| 2022-08-04 |
0.0224 USDT |
5,925,272.2000 ONE |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-08-03 |
0.0222 USDT |
6,474,471.6000 ONE |
0.0220 USDT |
0.0211 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-08-02 |
0.0223 USDT |
31,315,059.6000 ONE |
0.0235 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-08-01 |
0.0232 USDT |
9,700,305.1000 ONE |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-07-31 |
0.0245 USDT |
58,443,712.8000 ONE |
0.0239 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-07-30 |
0.0237 USDT |
59,528,381.1000 ONE |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0238 USDT |
| 2022-07-29 |
0.0227 USDT |
25,330,073.9000 ONE |
0.0226 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-07-28 |
0.0218 USDT |
21,543,861.1000 ONE |
0.0219 USDT |
0.0206 USDT |
0.0210 USDT |
0.0225 USDT |
| 2022-07-27 |
0.0203 USDT |
45,789,822.1000 ONE |
0.0204 USDT |
0.0188 USDT |
0.0193 USDT |
0.0217 USDT |
| 2022-07-26 |
0.0202 USDT |
8,877,980.3000 ONE |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-07-25 |
0.0221 USDT |
9,273,315.1000 ONE |
0.0229 USDT |
0.0207 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-07-24 |
0.0235 USDT |
13,352,729.6000 ONE |
0.0236 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-07-23 |
0.0235 USDT |
7,674,652.9000 ONE |
0.0238 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2022-07-22 |
0.0252 USDT |
29,465,064.1000 ONE |
0.0255 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-07-21 |
0.0249 USDT |
23,309,498.2000 ONE |
0.0246 USDT |
0.0233 USDT |
0.0237 USDT |
0.0254 USDT |
| 2022-07-20 |
0.0258 USDT |
41,654,221.1000 ONE |
0.0261 USDT |
0.0238 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-07-19 |
0.0250 USDT |
82,021,159.7000 ONE |
0.0231 USDT |
0.0224 USDT |
0.0229 USDT |
0.0259 USDT |
| 2022-07-18 |
0.0222 USDT |
27,204,375.4000 ONE |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0233 USDT |
| 2022-07-17 |
0.0216 USDT |
13,667,045.9000 ONE |
0.0218 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-07-16 |
0.0212 USDT |
23,692,862.9000 ONE |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0214 USDT |
30,958,318.8000 ONE |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-07-14 |
0.0207 USDT |
24,014,945.2000 ONE |
0.0214 USDT |
0.0197 USDT |
0.0201 USDT |
0.0213 USDT |
| 2022-07-13 |
0.0199 USDT |
34,759,451.1000 ONE |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0214 USDT |
| 2022-07-12 |
0.0200 USDT |
25,813,608.0000 ONE |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-07-11 |
0.0210 USDT |
30,396,039.4000 ONE |
0.0223 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |