Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0396 USDT |
5,430,399.5000 ONE |
0.0415 USDT |
0.0382 USDT |
0.0391 USDT |
0.0400 USDT |
| 2022-06-06 |
0.0424 USDT |
3,847,267.4000 ONE |
0.0408 USDT |
0.0408 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-06-05 |
0.0412 USDT |
4,282,443.3000 ONE |
0.0418 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-06-04 |
0.0411 USDT |
1,657,127.4000 ONE |
0.0411 USDT |
0.0399 USDT |
0.0403 USDT |
0.0415 USDT |
| 2022-06-03 |
0.0410 USDT |
6,485,499.1000 ONE |
0.0427 USDT |
0.0250 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-06-02 |
0.0415 USDT |
6,739,995.5000 ONE |
0.0415 USDT |
0.0403 USDT |
0.0408 USDT |
0.0427 USDT |
| 2022-06-01 |
0.0440 USDT |
8,041,449.5000 ONE |
0.0461 USDT |
0.0405 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-05-31 |
0.0461 USDT |
7,065,340.5000 ONE |
0.0467 USDT |
0.0442 USDT |
0.0457 USDT |
0.0466 USDT |
| 2022-05-30 |
0.0450 USDT |
11,879,266.5000 ONE |
0.0431 USDT |
0.0399 USDT |
0.0431 USDT |
0.0468 USDT |
| 2022-05-29 |
0.0416 USDT |
7,573,663.1000 ONE |
0.0419 USDT |
0.0401 USDT |
0.0408 USDT |
0.0429 USDT |
| 2022-05-28 |
0.0417 USDT |
5,987,159.4000 ONE |
0.0408 USDT |
0.0401 USDT |
0.0412 USDT |
0.0421 USDT |
| 2022-05-27 |
0.0412 USDT |
18,655,895.0000 ONE |
0.0431 USDT |
0.0399 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-05-26 |
0.0436 USDT |
13,396,362.5000 ONE |
0.0462 USDT |
0.0403 USDT |
0.0426 USDT |
0.0430 USDT |
| 2022-05-25 |
0.0466 USDT |
5,789,411.4000 ONE |
0.0474 USDT |
0.0453 USDT |
0.0462 USDT |
0.0460 USDT |
| 2022-05-24 |
0.0465 USDT |
8,119,640.7000 ONE |
0.0470 USDT |
0.0442 USDT |
0.0455 USDT |
0.0473 USDT |
| 2022-05-23 |
0.0502 USDT |
9,017,008.8000 ONE |
0.0497 USDT |
0.0460 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-05-22 |
0.0485 USDT |
4,633,677.6000 ONE |
0.0474 USDT |
0.0463 USDT |
0.0470 USDT |
0.0496 USDT |
| 2022-05-21 |
0.0468 USDT |
2,937,412.8000 ONE |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0476 USDT |
| 2022-05-20 |
0.0465 USDT |
11,550,868.2000 ONE |
0.0465 USDT |
0.0443 USDT |
0.0452 USDT |
0.0460 USDT |
| 2022-05-19 |
0.0448 USDT |
5,700,360.5000 ONE |
0.0433 USDT |
0.0422 USDT |
0.0432 USDT |
0.0464 USDT |
| 2022-05-18 |
0.0459 USDT |
6,860,315.0000 ONE |
0.0495 USDT |
0.0428 USDT |
0.0446 USDT |
0.0431 USDT |
| 2022-05-17 |
0.0484 USDT |
9,441,845.3000 ONE |
0.0471 USDT |
0.0458 USDT |
0.0479 USDT |
0.0495 USDT |
| 2022-05-16 |
0.0494 USDT |
11,129,997.2000 ONE |
0.0535 USDT |
0.0461 USDT |
0.0475 USDT |
0.0466 USDT |
| 2022-05-15 |
0.0506 USDT |
6,734,035.2000 ONE |
0.0491 USDT |
0.0469 USDT |
0.0477 USDT |
0.0531 USDT |
| 2022-05-14 |
0.0475 USDT |
5,305,287.6000 ONE |
0.0473 USDT |
0.0437 USDT |
0.0446 USDT |
0.0492 USDT |
| 2022-05-13 |
0.0483 USDT |
16,032,701.5000 ONE |
0.0430 USDT |
0.0418 USDT |
0.0442 USDT |
0.0476 USDT |
| 2022-05-12 |
0.0394 USDT |
17,699,483.8000 ONE |
0.0433 USDT |
0.0332 USDT |
0.0373 USDT |
0.0423 USDT |
| 2022-05-11 |
0.0509 USDT |
30,410,403.1000 ONE |
0.0636 USDT |
0.0400 USDT |
0.0442 USDT |
0.0429 USDT |
| 2022-05-10 |
0.0640 USDT |
21,090,797.9000 ONE |
0.0593 USDT |
0.0568 USDT |
0.0614 USDT |
0.0631 USDT |
| 2022-05-09 |
0.0644 USDT |
12,666,277.9000 ONE |
0.0714 USDT |
0.0593 USDT |
0.0622 USDT |
0.0605 USDT |
| 2022-05-08 |
0.0722 USDT |
3,712,149.2000 ONE |
0.0736 USDT |
0.0702 USDT |
0.0714 USDT |
0.0711 USDT |
| 2022-05-07 |
0.0753 USDT |
2,597,607.5000 ONE |
0.0771 USDT |
0.0717 USDT |
0.0735 USDT |
0.0736 USDT |
| 2022-05-06 |
0.0774 USDT |
3,223,868.9000 ONE |
0.0811 USDT |
0.0747 USDT |
0.0769 USDT |
0.0776 USDT |
| 2022-05-05 |
0.0818 USDT |
9,723,424.9000 ONE |
0.0900 USDT |
0.0774 USDT |
0.0795 USDT |
0.0812 USDT |
| 2022-05-04 |
0.0845 USDT |
4,229,910.3000 ONE |
0.0795 USDT |
0.0795 USDT |
0.0808 USDT |
0.0895 USDT |
| 2022-05-03 |
0.0816 USDT |
4,269,204.9000 ONE |
0.0812 USDT |
0.0786 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-05-02 |
0.0816 USDT |
6,622,433.0000 ONE |
0.0846 USDT |
0.0774 USDT |
0.0791 USDT |
0.0811 USDT |
| 2022-05-01 |
0.0803 USDT |
9,084,802.5000 ONE |
0.0746 USDT |
0.0723 USDT |
0.0753 USDT |
0.0846 USDT |
| 2022-04-30 |
0.0798 USDT |
6,798,708.2000 ONE |
0.0902 USDT |
0.0692 USDT |
0.0782 USDT |
0.0743 USDT |
| 2022-04-29 |
0.0921 USDT |
3,779,246.9000 ONE |
0.1000 USDT |
0.0882 USDT |
0.0899 USDT |
0.0900 USDT |
| 2022-04-28 |
0.1018 USDT |
2,506,980.9000 ONE |
0.1028 USDT |
0.0988 USDT |
0.1002 USDT |
0.1000 USDT |
| 2022-04-27 |
0.1011 USDT |
1,530,918.4000 ONE |
0.1009 USDT |
0.0985 USDT |
0.1008 USDT |
0.1027 USDT |
| 2022-04-26 |
0.1068 USDT |
1,789,457.1000 ONE |
0.1097 USDT |
0.0993 USDT |
0.1015 USDT |
0.1003 USDT |
| 2022-04-25 |
0.1073 USDT |
6,872,757.0000 ONE |
0.1086 USDT |
0.1000 USDT |
0.1045 USDT |
0.1096 USDT |
| 2022-04-24 |
0.1097 USDT |
1,212,516.0000 ONE |
0.1116 USDT |
0.1064 USDT |
0.1097 USDT |
0.1091 USDT |
| 2022-04-23 |
0.1116 USDT |
1,919,027.4000 ONE |
0.1127 USDT |
0.1096 USDT |
0.1112 USDT |
0.1120 USDT |
| 2022-04-22 |
0.1137 USDT |
1,220,301.8000 ONE |
0.1141 USDT |
0.1114 USDT |
0.1129 USDT |
0.1129 USDT |
| 2022-04-21 |
0.1179 USDT |
4,371,197.7000 ONE |
0.1180 USDT |
0.1125 USDT |
0.1141 USDT |
0.1141 USDT |
| 2022-04-20 |
0.1207 USDT |
4,431,062.1000 ONE |
0.1201 USDT |
0.1142 USDT |
0.1184 USDT |
0.1183 USDT |
| 2022-04-19 |
0.1193 USDT |
2,577,690.1000 ONE |
0.1197 USDT |
0.1135 USDT |
0.1181 USDT |
0.1201 USDT |