Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0216 USDT |
118,344,418.2000 ONE |
0.0193 USDT |
0.0193 USDT |
0.0209 USDT |
0.0232 USDT |
| 2022-07-08 |
0.0193 USDT |
51,275,429.0000 ONE |
0.0194 USDT |
0.0186 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0190 USDT |
53,856,961.4000 ONE |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0195 USDT |
| 2022-07-06 |
0.0180 USDT |
41,753,118.0000 ONE |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-07-05 |
0.0182 USDT |
79,204,187.4000 ONE |
0.0191 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-07-04 |
0.0179 USDT |
36,388,306.2000 ONE |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0190 USDT |
| 2022-07-03 |
0.0170 USDT |
50,090,519.2000 ONE |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-07-02 |
0.0170 USDT |
43,552,074.3000 ONE |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0175 USDT |
| 2022-07-01 |
0.0176 USDT |
70,380,103.0000 ONE |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-06-30 |
0.0175 USDT |
55,140,504.8000 ONE |
0.0187 USDT |
0.0163 USDT |
0.0171 USDT |
0.0177 USDT |
| 2022-06-29 |
0.0196 USDT |
44,266,203.6000 ONE |
0.0200 USDT |
0.0187 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-06-28 |
0.0209 USDT |
63,995,336.1000 ONE |
0.0222 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-06-27 |
0.0229 USDT |
27,647,949.9000 ONE |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-06-26 |
0.0245 USDT |
24,297,435.9000 ONE |
0.0254 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-06-25 |
0.0251 USDT |
35,151,243.5000 ONE |
0.0259 USDT |
0.0237 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-06-24 |
0.0248 USDT |
103,636,227.2000 ONE |
0.0249 USDT |
0.0232 USDT |
0.0238 USDT |
0.0263 USDT |
| 2022-06-23 |
0.0261 USDT |
25,193,162.2000 ONE |
0.0254 USDT |
0.0245 USDT |
0.0261 USDT |
0.0247 USDT |
| 2022-06-22 |
0.0264 USDT |
7,893,358.8000 ONE |
0.0270 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-06-21 |
0.0281 USDT |
7,507,379.9000 ONE |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0273 USDT |
| 2022-06-20 |
0.0265 USDT |
9,982,014.8000 ONE |
0.0268 USDT |
0.0254 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-06-19 |
0.0257 USDT |
22,759,249.1000 ONE |
0.0248 USDT |
0.0236 USDT |
0.0241 USDT |
0.0265 USDT |
| 2022-06-18 |
0.0241 USDT |
16,881,313.8000 ONE |
0.0260 USDT |
0.0224 USDT |
0.0234 USDT |
0.0246 USDT |
| 2022-06-17 |
0.0260 USDT |
14,131,134.6000 ONE |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-06-16 |
0.0265 USDT |
8,720,202.9000 ONE |
0.0292 USDT |
0.0248 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-06-15 |
0.0265 USDT |
9,341,909.1000 ONE |
0.0272 USDT |
0.0246 USDT |
0.0250 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0272 USDT |
15,269,507.0000 ONE |
0.0275 USDT |
0.0251 USDT |
0.0264 USDT |
0.0273 USDT |
| 2022-06-13 |
0.0267 USDT |
24,412,973.0000 ONE |
0.0291 USDT |
0.0243 USDT |
0.0255 USDT |
0.0276 USDT |
| 2022-06-12 |
0.0307 USDT |
13,231,785.0000 ONE |
0.0328 USDT |
0.0293 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-06-11 |
0.0343 USDT |
7,004,266.3000 ONE |
0.0364 USDT |
0.0323 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-06-10 |
0.0372 USDT |
5,181,342.0000 ONE |
0.0394 USDT |
0.0355 USDT |
0.0364 USDT |
0.0362 USDT |
| 2022-06-09 |
0.0396 USDT |
3,373,667.5000 ONE |
0.0393 USDT |
0.0384 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-06-08 |
0.0396 USDT |
2,991,685.7000 ONE |
0.0403 USDT |
0.0388 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-06-07 |
0.0396 USDT |
5,430,399.5000 ONE |
0.0415 USDT |
0.0382 USDT |
0.0391 USDT |
0.0400 USDT |
| 2022-06-06 |
0.0424 USDT |
3,847,267.4000 ONE |
0.0408 USDT |
0.0408 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-06-05 |
0.0412 USDT |
4,282,443.3000 ONE |
0.0418 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-06-04 |
0.0411 USDT |
1,657,127.4000 ONE |
0.0411 USDT |
0.0399 USDT |
0.0403 USDT |
0.0415 USDT |
| 2022-06-03 |
0.0410 USDT |
6,485,499.1000 ONE |
0.0427 USDT |
0.0250 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-06-02 |
0.0415 USDT |
6,739,995.5000 ONE |
0.0415 USDT |
0.0403 USDT |
0.0408 USDT |
0.0427 USDT |
| 2022-06-01 |
0.0440 USDT |
8,041,449.5000 ONE |
0.0461 USDT |
0.0405 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-05-31 |
0.0461 USDT |
7,065,340.5000 ONE |
0.0467 USDT |
0.0442 USDT |
0.0457 USDT |
0.0466 USDT |
| 2022-05-30 |
0.0450 USDT |
11,879,266.5000 ONE |
0.0431 USDT |
0.0399 USDT |
0.0431 USDT |
0.0468 USDT |
| 2022-05-29 |
0.0416 USDT |
7,573,663.1000 ONE |
0.0419 USDT |
0.0401 USDT |
0.0408 USDT |
0.0429 USDT |
| 2022-05-28 |
0.0417 USDT |
5,987,159.4000 ONE |
0.0408 USDT |
0.0401 USDT |
0.0412 USDT |
0.0421 USDT |
| 2022-05-27 |
0.0412 USDT |
18,655,895.0000 ONE |
0.0431 USDT |
0.0399 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-05-26 |
0.0436 USDT |
13,396,362.5000 ONE |
0.0462 USDT |
0.0403 USDT |
0.0426 USDT |
0.0430 USDT |
| 2022-05-25 |
0.0466 USDT |
5,789,411.4000 ONE |
0.0474 USDT |
0.0453 USDT |
0.0462 USDT |
0.0460 USDT |
| 2022-05-24 |
0.0465 USDT |
8,119,640.7000 ONE |
0.0470 USDT |
0.0442 USDT |
0.0455 USDT |
0.0473 USDT |
| 2022-05-23 |
0.0502 USDT |
9,017,008.8000 ONE |
0.0497 USDT |
0.0460 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-05-22 |
0.0485 USDT |
4,633,677.6000 ONE |
0.0474 USDT |
0.0463 USDT |
0.0470 USDT |
0.0496 USDT |
| 2022-05-21 |
0.0468 USDT |
2,937,412.8000 ONE |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0476 USDT |