Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0109 USDT |
2,247,671.4000 ONE |
0.0116 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0115 USDT |
1,035,054.8000 ONE |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0121 USDT |
797,857.6000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0123 USDT |
759,752.7000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-30 |
0.0125 USDT |
785,755.5000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0126 USDT |
2,319,289.4000 ONE |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-28 |
0.0120 USDT |
1,952,852.3000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0121 USDT |
1,488,046.5000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-10-26 |
0.0120 USDT |
1,992,358.1000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-10-25 |
0.0130 USDT |
2,300,486.1000 ONE |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-24 |
0.0134 USDT |
1,640,236.1000 ONE |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-10-23 |
0.0131 USDT |
1,505,711.0000 ONE |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-10-22 |
0.0140 USDT |
746,745.4000 ONE |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-21 |
0.0146 USDT |
1,242,257.1000 ONE |
0.0152 USDT |
0.0134 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-10-20 |
0.0147 USDT |
3,067,070.0000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0152 USDT |
| 2024-10-19 |
0.0142 USDT |
293,720.7000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-10-18 |
0.0138 USDT |
497,809.5000 ONE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-10-17 |
0.0135 USDT |
775,251.2000 ONE |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-10-16 |
0.0134 USDT |
697,941.9000 ONE |
0.0138 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-10-15 |
0.0139 USDT |
792,959.2000 ONE |
0.0139 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-14 |
0.0138 USDT |
2,635,199.8000 ONE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-10-13 |
0.0133 USDT |
688,020.8000 ONE |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-10-12 |
0.0129 USDT |
808,324.6000 ONE |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-10-11 |
0.0123 USDT |
1,575,621.1000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0120 USDT |
1,585,408.4000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-10-09 |
0.0129 USDT |
971,358.2000 ONE |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-08 |
0.0131 USDT |
1,566,473.1000 ONE |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-07 |
0.0130 USDT |
1,387,389.4000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-10-06 |
0.0125 USDT |
526,322.0000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-10-05 |
0.0122 USDT |
1,396,316.8000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-04 |
0.0121 USDT |
1,488,268.6000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-10-03 |
0.0118 USDT |
847,786.3000 ONE |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-10-02 |
0.0120 USDT |
740,491.4000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-10-01 |
0.0129 USDT |
1,133,393.0000 ONE |
0.0134 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-30 |
0.0142 USDT |
3,033,926.3000 ONE |
0.0146 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-29 |
0.0146 USDT |
408,414.6000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0150 USDT |
837,658.4000 ONE |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-27 |
0.0150 USDT |
1,004,956.1000 ONE |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-09-26 |
0.0144 USDT |
2,564,457.4000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-09-25 |
0.0142 USDT |
1,223,120.8000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-09-24 |
0.0142 USDT |
2,477,477.7000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-09-23 |
0.0141 USDT |
1,135,999.2000 ONE |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-09-22 |
0.0136 USDT |
3,305,429.3000 ONE |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-21 |
0.0137 USDT |
682,542.4000 ONE |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
| 2024-09-20 |
0.0130 USDT |
1,520,956.2000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0128 USDT |
1,630,699.7000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-18 |
0.0119 USDT |
838,262.7000 ONE |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-09-17 |
0.0116 USDT |
1,342,939.1000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-09-16 |
0.0114 USDT |
2,150,059.6000 ONE |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-15 |
0.0124 USDT |
606,513.5000 ONE |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |