Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0120 USDT |
740,491.4000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-10-01 |
0.0129 USDT |
1,133,393.0000 ONE |
0.0134 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-30 |
0.0142 USDT |
3,033,926.3000 ONE |
0.0146 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-29 |
0.0146 USDT |
408,414.6000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0150 USDT |
837,658.4000 ONE |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-27 |
0.0150 USDT |
1,004,956.1000 ONE |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-09-26 |
0.0144 USDT |
2,564,457.4000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-09-25 |
0.0142 USDT |
1,223,120.8000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-09-24 |
0.0142 USDT |
2,477,477.7000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-09-23 |
0.0141 USDT |
1,135,999.2000 ONE |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-09-22 |
0.0136 USDT |
3,305,429.3000 ONE |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-21 |
0.0137 USDT |
682,542.4000 ONE |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
| 2024-09-20 |
0.0130 USDT |
1,520,956.2000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0128 USDT |
1,630,699.7000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-18 |
0.0119 USDT |
838,262.7000 ONE |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-09-17 |
0.0116 USDT |
1,342,939.1000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-09-16 |
0.0114 USDT |
2,150,059.6000 ONE |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-15 |
0.0124 USDT |
606,513.5000 ONE |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-14 |
0.0124 USDT |
2,762,985.1000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-09-13 |
0.0121 USDT |
794,925.5000 ONE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-09-12 |
0.0118 USDT |
1,101,533.9000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-09-11 |
0.0116 USDT |
3,298,875.3000 ONE |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-09-10 |
0.0116 USDT |
6,668,730.4000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-09-09 |
0.0115 USDT |
2,629,924.6000 ONE |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-09-08 |
0.0108 USDT |
813,576.8000 ONE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-09-07 |
0.0106 USDT |
1,103,348.5000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0106 USDT |
2,097,625.7000 ONE |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-09-05 |
0.0109 USDT |
759,995.9000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-04 |
0.0109 USDT |
1,265,598.1000 ONE |
0.0108 USDT |
0.0102 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-09-03 |
0.0112 USDT |
1,261,628.6000 ONE |
0.0114 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-02 |
0.0111 USDT |
598,619.5000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-09-01 |
0.0106 USDT |
1,125,473.3000 ONE |
0.0110 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-31 |
0.0112 USDT |
2,340,527.5000 ONE |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0111 USDT |
1,760,280.3000 ONE |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0117 USDT |
2,160,397.3000 ONE |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-28 |
0.0122 USDT |
1,144,022.6000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0128 USDT |
808,501.4000 ONE |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-08-26 |
0.0131 USDT |
1,788,392.3000 ONE |
0.0138 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-25 |
0.0139 USDT |
2,605,145.6000 ONE |
0.0138 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-08-24 |
0.0137 USDT |
3,171,969.6000 ONE |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-08-23 |
0.0127 USDT |
1,719,334.7000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0120 USDT |
652,326.3000 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0116 USDT |
1,585,842.4000 ONE |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0111 USDT |
2,993,795.2000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-08-19 |
0.0108 USDT |
3,795,451.5000 ONE |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0108 USDT |
1,365,475.9000 ONE |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0103 USDT |
859,654.7000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0104 USDT |
1,323,586.0000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0109 USDT |
2,116,333.5000 ONE |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0110 USDT |
2,817,827.3000 ONE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |