Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0321 USDT |
14,247,594.5000 ONE |
0.0327 USDT |
0.0309 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-12-04 |
0.0319 USDT |
14,295,204.3000 ONE |
0.0304 USDT |
0.0296 USDT |
0.0304 USDT |
0.0341 USDT |
| 2024-12-03 |
0.0301 USDT |
21,959,089.2000 ONE |
0.0297 USDT |
0.0275 USDT |
0.0287 USDT |
0.0306 USDT |
| 2024-12-02 |
0.0288 USDT |
8,964,564.5000 ONE |
0.0292 USDT |
0.0270 USDT |
0.0276 USDT |
0.0299 USDT |
| 2024-12-01 |
0.0283 USDT |
9,902,337.8000 ONE |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-11-30 |
0.0289 USDT |
7,337,006.2000 ONE |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0285 USDT |
| 2024-11-29 |
0.0250 USDT |
7,957,903.8000 ONE |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0270 USDT |
| 2024-11-28 |
0.0236 USDT |
4,208,283.8000 ONE |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-11-27 |
0.0239 USDT |
3,259,410.2000 ONE |
0.0228 USDT |
0.0222 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-11-26 |
0.0233 USDT |
8,211,403.7000 ONE |
0.0242 USDT |
0.0218 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-11-25 |
0.0242 USDT |
10,363,692.7000 ONE |
0.0240 USDT |
0.0228 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-11-24 |
0.0253 USDT |
25,597,315.0000 ONE |
0.0214 USDT |
0.0206 USDT |
0.0225 USDT |
0.0247 USDT |
| 2024-11-23 |
0.0195 USDT |
25,549,867.5000 ONE |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0214 USDT |
| 2024-11-22 |
0.0163 USDT |
13,054,364.6000 ONE |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0170 USDT |
| 2024-11-21 |
0.0145 USDT |
8,876,404.1000 ONE |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0154 USDT |
| 2024-11-20 |
0.0147 USDT |
8,741,282.7000 ONE |
0.0151 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0154 USDT |
7,384,768.1000 ONE |
0.0161 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-11-18 |
0.0154 USDT |
10,606,607.8000 ONE |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0162 USDT |
| 2024-11-17 |
0.0144 USDT |
4,818,506.2000 ONE |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0145 USDT |
3,596,513.9000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
2,930,695.4000 ONE |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0137 USDT |
11,643,430.0000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0140 USDT |
8,522,242.3000 ONE |
0.0150 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-11-12 |
0.0154 USDT |
5,409,353.8000 ONE |
0.0163 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-11 |
0.0151 USDT |
5,774,926.3000 ONE |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0156 USDT |
| 2024-11-10 |
0.0148 USDT |
2,250,359.2000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0151 USDT |
| 2024-11-09 |
0.0132 USDT |
1,122,367.2000 ONE |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0138 USDT |
| 2024-11-08 |
0.0123 USDT |
1,336,293.9000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-11-07 |
0.0125 USDT |
1,168,596.6000 ONE |
0.0126 USDT |
0.0114 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-11-06 |
0.0122 USDT |
3,506,123.4000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0126 USDT |
| 2024-11-05 |
0.0110 USDT |
543,388.7000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0108 USDT |
441,654.9000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-11-03 |
0.0109 USDT |
2,247,671.4000 ONE |
0.0116 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0115 USDT |
1,035,054.8000 ONE |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0121 USDT |
797,857.6000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0123 USDT |
759,752.7000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-30 |
0.0125 USDT |
785,755.5000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0126 USDT |
2,319,289.4000 ONE |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-28 |
0.0120 USDT |
1,952,852.3000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0121 USDT |
1,488,046.5000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-10-26 |
0.0120 USDT |
1,992,358.1000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-10-25 |
0.0130 USDT |
2,300,486.1000 ONE |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-24 |
0.0134 USDT |
1,640,236.1000 ONE |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-10-23 |
0.0131 USDT |
1,505,711.0000 ONE |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-10-22 |
0.0140 USDT |
746,745.4000 ONE |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-21 |
0.0146 USDT |
1,242,257.1000 ONE |
0.0152 USDT |
0.0134 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-10-20 |
0.0147 USDT |
3,067,070.0000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0152 USDT |
| 2024-10-19 |
0.0142 USDT |
293,720.7000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-10-18 |
0.0138 USDT |
497,809.5000 ONE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-10-17 |
0.0135 USDT |
775,251.2000 ONE |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |