Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.1537 USDT |
16,363,938.7000 ONE |
0.1460 USDT |
0.1458 USDT |
0.1511 USDT |
0.1525 USDT |
| 2022-02-25 |
0.1352 USDT |
9,356,704.5000 ONE |
0.1267 USDT |
0.1244 USDT |
0.1280 USDT |
0.1454 USDT |
| 2022-02-24 |
0.1211 USDT |
20,528,863.8000 ONE |
0.1316 USDT |
0.1098 USDT |
0.1140 USDT |
0.1256 USDT |
| 2022-02-23 |
0.1407 USDT |
7,034,043.2000 ONE |
0.1394 USDT |
0.1322 USDT |
0.1355 USDT |
0.1328 USDT |
| 2022-02-22 |
0.1346 USDT |
5,301,057.2000 ONE |
0.1358 USDT |
0.1290 USDT |
0.1323 USDT |
0.1394 USDT |
| 2022-02-21 |
0.1493 USDT |
10,377,599.7000 ONE |
0.1506 USDT |
0.1350 USDT |
0.1404 USDT |
0.1354 USDT |
| 2022-02-20 |
0.1540 USDT |
5,902,108.4000 ONE |
0.1667 USDT |
0.1480 USDT |
0.1506 USDT |
0.1515 USDT |
| 2022-02-19 |
0.1666 USDT |
2,458,612.0000 ONE |
0.1674 USDT |
0.1617 USDT |
0.1647 USDT |
0.1669 USDT |
| 2022-02-18 |
0.1709 USDT |
5,710,901.4000 ONE |
0.1730 USDT |
0.1649 USDT |
0.1673 USDT |
0.1677 USDT |
| 2022-02-17 |
0.1842 USDT |
9,267,480.0000 ONE |
0.1893 USDT |
0.1719 USDT |
0.1764 USDT |
0.1747 USDT |
| 2022-02-16 |
0.1936 USDT |
9,060,581.9000 ONE |
0.2020 USDT |
0.1872 USDT |
0.1909 USDT |
0.1914 USDT |
| 2022-02-15 |
0.1975 USDT |
5,422,368.2000 ONE |
0.1870 USDT |
0.1852 USDT |
0.1877 USDT |
0.2031 USDT |
| 2022-02-14 |
0.1839 USDT |
3,646,880.5000 ONE |
0.1843 USDT |
0.1781 USDT |
0.1808 USDT |
0.1873 USDT |
| 2022-02-13 |
0.1883 USDT |
2,365,777.0000 ONE |
0.1911 USDT |
0.1820 USDT |
0.1850 USDT |
0.1852 USDT |
| 2022-02-12 |
0.1909 USDT |
6,002,639.1000 ONE |
0.1910 USDT |
0.1821 USDT |
0.1896 USDT |
0.1911 USDT |
| 2022-02-11 |
0.2041 USDT |
9,074,414.8000 ONE |
0.2111 USDT |
0.1863 USDT |
0.1913 USDT |
0.1908 USDT |
| 2022-02-10 |
0.2242 USDT |
16,404,807.4000 ONE |
0.2243 USDT |
0.2098 USDT |
0.2168 USDT |
0.2114 USDT |
| 2022-02-09 |
0.2185 USDT |
10,412,012.1000 ONE |
0.2118 USDT |
0.2067 USDT |
0.2101 USDT |
0.2236 USDT |
| 2022-02-08 |
0.2144 USDT |
9,263,433.7000 ONE |
0.2213 USDT |
0.2027 USDT |
0.2066 USDT |
0.2129 USDT |
| 2022-02-07 |
0.2199 USDT |
13,212,283.1000 ONE |
0.2115 USDT |
0.2069 USDT |
0.2124 USDT |
0.2209 USDT |
| 2022-02-06 |
0.2100 USDT |
15,964,512.5000 ONE |
0.1980 USDT |
0.1960 USDT |
0.2000 USDT |
0.2123 USDT |
| 2022-02-05 |
0.1990 USDT |
12,392,541.5000 ONE |
0.1955 USDT |
0.1656 USDT |
0.1975 USDT |
0.1988 USDT |
| 2022-02-04 |
0.1855 USDT |
8,805,789.9000 ONE |
0.1800 USDT |
0.1781 USDT |
0.1808 USDT |
0.1947 USDT |
| 2022-02-03 |
0.1759 USDT |
4,904,946.4000 ONE |
0.1749 USDT |
0.1713 USDT |
0.1737 USDT |
0.1786 USDT |
| 2022-02-02 |
0.1844 USDT |
9,570,228.0000 ONE |
0.1864 USDT |
0.1741 USDT |
0.1769 USDT |
0.1749 USDT |
| 2022-02-01 |
0.1893 USDT |
7,880,624.7000 ONE |
0.1861 USDT |
0.1832 USDT |
0.1871 USDT |
0.1860 USDT |
| 2022-01-31 |
0.1840 USDT |
12,747,369.1000 ONE |
0.1820 USDT |
0.1732 USDT |
0.1761 USDT |
0.1860 USDT |
| 2022-01-30 |
0.1873 USDT |
10,929,237.4000 ONE |
0.1893 USDT |
0.1780 USDT |
0.1810 USDT |
0.1821 USDT |
| 2022-01-29 |
0.1873 USDT |
8,950,136.2000 ONE |
0.1811 USDT |
0.1805 USDT |
0.1828 USDT |
0.1876 USDT |
| 2022-01-28 |
0.1755 USDT |
10,744,107.9000 ONE |
0.1791 USDT |
0.1698 USDT |
0.1732 USDT |
0.1811 USDT |
| 2022-01-27 |
0.1796 USDT |
10,048,021.0000 ONE |
0.1855 USDT |
0.1714 USDT |
0.1753 USDT |
0.1769 USDT |
| 2022-01-26 |
0.1941 USDT |
16,343,902.7000 ONE |
0.1908 USDT |
0.1813 USDT |
0.1842 USDT |
0.1863 USDT |
| 2022-01-25 |
0.1908 USDT |
15,829,162.9000 ONE |
0.2038 USDT |
0.1831 USDT |
0.1876 USDT |
0.1929 USDT |
| 2022-01-24 |
0.2079 USDT |
7,650,471.1000 ONE |
0.2156 USDT |
0.1816 USDT |
0.1888 USDT |
0.2034 USDT |
| 2022-01-23 |
0.2196 USDT |
8,162,431.7000 ONE |
0.2060 USDT |
0.2001 USDT |
0.2063 USDT |
0.2189 USDT |
| 2022-01-22 |
0.2070 USDT |
9,918,187.6000 ONE |
0.2287 USDT |
0.1689 USDT |
0.1953 USDT |
0.2066 USDT |
| 2022-01-21 |
0.2505 USDT |
10,716,402.1000 ONE |
0.2763 USDT |
0.2113 USDT |
0.2342 USDT |
0.2254 USDT |
| 2022-01-20 |
0.2903 USDT |
7,100,404.4000 ONE |
0.2858 USDT |
0.2709 USDT |
0.2875 USDT |
0.2778 USDT |
| 2022-01-19 |
0.3015 USDT |
8,944,943.7000 ONE |
0.3176 USDT |
0.2878 USDT |
0.2929 USDT |
0.2977 USDT |
| 2022-01-18 |
0.3196 USDT |
16,342,665.7000 ONE |
0.3169 USDT |
0.3014 USDT |
0.3113 USDT |
0.3188 USDT |
| 2022-01-17 |
0.3304 USDT |
16,972,371.8000 ONE |
0.3509 USDT |
0.3063 USDT |
0.3169 USDT |
0.3163 USDT |
| 2022-01-16 |
0.3415 USDT |
13,328,837.3000 ONE |
0.3381 USDT |
0.3222 USDT |
0.3297 USDT |
0.3429 USDT |
| 2022-01-15 |
0.3418 USDT |
9,141,013.0000 ONE |
0.3555 USDT |
0.3352 USDT |
0.3395 USDT |
0.3388 USDT |
| 2022-01-14 |
0.3587 USDT |
17,903,448.5000 ONE |
0.3436 USDT |
0.3371 USDT |
0.3532 USDT |
0.3542 USDT |
| 2022-01-13 |
0.3455 USDT |
18,036,435.4000 ONE |
0.3421 USDT |
0.3274 USDT |
0.3351 USDT |
0.3432 USDT |
| 2022-01-12 |
0.3224 USDT |
19,407,541.0000 ONE |
0.3023 USDT |
0.3018 USDT |
0.3076 USDT |
0.3426 USDT |
| 2022-01-11 |
0.2868 USDT |
14,380,519.1000 ONE |
0.2748 USDT |
0.2702 USDT |
0.2758 USDT |
0.2980 USDT |
| 2022-01-10 |
0.2727 USDT |
23,023,705.2000 ONE |
0.2899 USDT |
0.2544 USDT |
0.2720 USDT |
0.2733 USDT |
| 2022-01-09 |
0.3052 USDT |
17,047,640.9000 ONE |
0.3063 USDT |
0.2876 USDT |
0.2942 USDT |
0.2900 USDT |
| 2022-01-08 |
0.3091 USDT |
23,962,578.7000 ONE |
0.3029 USDT |
0.2819 USDT |
0.2941 USDT |
0.3075 USDT |