Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3048 USDT |
40,688,251.2000 ONE |
0.3094 USDT |
0.2779 USDT |
0.3005 USDT |
0.3003 USDT |
| 2022-01-06 |
0.2864 USDT |
22,499,418.4000 ONE |
0.2790 USDT |
0.2685 USDT |
0.2758 USDT |
0.3070 USDT |
| 2022-01-05 |
0.2961 USDT |
18,563,377.3000 ONE |
0.3032 USDT |
0.2573 USDT |
0.2833 USDT |
0.2811 USDT |
| 2022-01-04 |
0.3157 USDT |
19,832,623.3000 ONE |
0.3125 USDT |
0.3027 USDT |
0.3077 USDT |
0.3071 USDT |
| 2022-01-03 |
0.2950 USDT |
19,135,426.9000 ONE |
0.2921 USDT |
0.2802 USDT |
0.2871 USDT |
0.3116 USDT |
| 2022-01-02 |
0.2791 USDT |
17,525,386.1000 ONE |
0.2681 USDT |
0.2664 USDT |
0.2719 USDT |
0.2919 USDT |
| 2022-01-01 |
0.2537 USDT |
12,509,763.5000 ONE |
0.2337 USDT |
0.2337 USDT |
0.2390 USDT |
0.2669 USDT |
| 2021-12-31 |
0.2334 USDT |
5,932,447.5000 ONE |
0.2292 USDT |
0.2238 USDT |
0.2273 USDT |
0.2340 USDT |
| 2021-12-30 |
0.2259 USDT |
5,036,863.8000 ONE |
0.2250 USDT |
0.2175 USDT |
0.2218 USDT |
0.2265 USDT |
| 2021-12-29 |
0.2342 USDT |
7,532,125.1000 ONE |
0.2365 USDT |
0.2222 USDT |
0.2319 USDT |
0.2242 USDT |
| 2021-12-28 |
0.2481 USDT |
11,307,608.7000 ONE |
0.2619 USDT |
0.2344 USDT |
0.2404 USDT |
0.2380 USDT |
| 2021-12-27 |
0.2740 USDT |
6,689,508.0000 ONE |
0.2660 USDT |
0.2624 USDT |
0.2669 USDT |
0.2624 USDT |
| 2021-12-26 |
0.2626 USDT |
13,184,072.4000 ONE |
0.2524 USDT |
0.2452 USDT |
0.2475 USDT |
0.2651 USDT |
| 2021-12-25 |
0.2480 USDT |
5,559,733.1000 ONE |
0.2448 USDT |
0.2427 USDT |
0.2446 USDT |
0.2529 USDT |
| 2021-12-24 |
0.2512 USDT |
8,255,024.5000 ONE |
0.2566 USDT |
0.2397 USDT |
0.2449 USDT |
0.2437 USDT |
| 2021-12-23 |
0.2489 USDT |
12,845,536.0000 ONE |
0.2443 USDT |
0.2361 USDT |
0.2411 USDT |
0.2553 USDT |
| 2021-12-22 |
0.2541 USDT |
12,816,872.2000 ONE |
0.2390 USDT |
0.2380 USDT |
0.2448 USDT |
0.2457 USDT |
| 2021-12-21 |
0.2425 USDT |
20,464,967.6000 ONE |
0.2376 USDT |
0.2343 USDT |
0.2370 USDT |
0.2398 USDT |
| 2021-12-20 |
0.2333 USDT |
26,677,766.8000 ONE |
0.2451 USDT |
0.2070 USDT |
0.2116 USDT |
0.2360 USDT |
| 2021-12-19 |
0.2308 USDT |
21,403,532.9000 ONE |
0.2093 USDT |
0.2042 USDT |
0.2074 USDT |
0.2468 USDT |
| 2021-12-18 |
0.2082 USDT |
7,422,613.2000 ONE |
0.2007 USDT |
0.1927 USDT |
0.1970 USDT |
0.2086 USDT |
| 2021-12-17 |
0.1974 USDT |
9,310,435.7000 ONE |
0.1959 USDT |
0.1827 USDT |
0.1928 USDT |
0.2021 USDT |
| 2021-12-16 |
0.2018 USDT |
15,093,667.1000 ONE |
0.1899 USDT |
0.1897 USDT |
0.1939 USDT |
0.1978 USDT |
| 2021-12-15 |
0.1818 USDT |
12,692,592.7000 ONE |
0.1719 USDT |
0.1678 USDT |
0.1708 USDT |
0.1896 USDT |
| 2021-12-14 |
0.1690 USDT |
5,287,327.2000 ONE |
0.1678 USDT |
0.1639 USDT |
0.1672 USDT |
0.1714 USDT |
| 2021-12-13 |
0.1756 USDT |
11,245,588.1000 ONE |
0.1883 USDT |
0.1644 USDT |
0.1692 USDT |
0.1686 USDT |
| 2021-12-12 |
0.1850 USDT |
11,301,066.3000 ONE |
0.1765 USDT |
0.1727 USDT |
0.1748 USDT |
0.1871 USDT |
| 2021-12-11 |
0.1694 USDT |
7,487,775.9000 ONE |
0.1653 USDT |
0.1624 USDT |
0.1674 USDT |
0.1769 USDT |
| 2021-12-10 |
0.1770 USDT |
7,125,660.0000 ONE |
0.1794 USDT |
0.1669 USDT |
0.1708 USDT |
0.1671 USDT |
| 2021-12-09 |
0.1892 USDT |
9,599,561.3000 ONE |
0.1986 USDT |
0.1777 USDT |
0.1812 USDT |
0.1786 USDT |
| 2021-12-08 |
0.1997 USDT |
4,641,703.2000 ONE |
0.2036 USDT |
0.1924 USDT |
0.1969 USDT |
0.1978 USDT |
| 2021-12-07 |
0.2079 USDT |
8,095,377.5000 ONE |
0.2086 USDT |
0.1966 USDT |
0.2065 USDT |
0.2032 USDT |
| 2021-12-06 |
0.1982 USDT |
6,650,939.3000 ONE |
0.1999 USDT |
0.1720 USDT |
0.1895 USDT |
0.2074 USDT |
| 2021-12-05 |
0.2006 USDT |
5,861,012.7000 ONE |
0.2129 USDT |
0.1800 USDT |
0.1967 USDT |
0.1995 USDT |
| 2021-12-04 |
0.1933 USDT |
36,615,728.2000 ONE |
0.2316 USDT |
0.1600 USDT |
0.2005 USDT |
0.2157 USDT |
| 2021-12-03 |
0.2443 USDT |
19,501,657.5000 ONE |
0.2547 USDT |
0.2209 USDT |
0.2316 USDT |
0.2324 USDT |
| 2021-12-02 |
0.2449 USDT |
17,051,378.8000 ONE |
0.2429 USDT |
0.2341 USDT |
0.2406 USDT |
0.2543 USDT |
| 2021-12-01 |
0.2514 USDT |
14,230,609.1000 ONE |
0.2522 USDT |
0.2413 USDT |
0.2443 USDT |
0.2434 USDT |
| 2021-11-30 |
0.2605 USDT |
14,802,662.0000 ONE |
0.2695 USDT |
0.2503 USDT |
0.2540 USDT |
0.2523 USDT |
| 2021-11-29 |
0.2676 USDT |
12,502,497.8000 ONE |
0.2669 USDT |
0.2581 USDT |
0.2634 USDT |
0.2689 USDT |
| 2021-11-28 |
0.2484 USDT |
25,816,480.2000 ONE |
0.2602 USDT |
0.2340 USDT |
0.2428 USDT |
0.2665 USDT |
| 2021-11-27 |
0.2671 USDT |
13,101,635.7000 ONE |
0.2633 USDT |
0.2540 USDT |
0.2606 USDT |
0.2591 USDT |
| 2021-11-26 |
0.2692 USDT |
30,628,155.9000 ONE |
0.3077 USDT |
0.2514 USDT |
0.2663 USDT |
0.2654 USDT |
| 2021-11-25 |
0.3124 USDT |
18,395,476.5000 ONE |
0.3113 USDT |
0.3050 USDT |
0.3087 USDT |
0.3075 USDT |
| 2021-11-24 |
0.3171 USDT |
31,432,980.5000 ONE |
0.3299 USDT |
0.2966 USDT |
0.3025 USDT |
0.3078 USDT |
| 2021-11-23 |
0.3107 USDT |
40,486,923.2000 ONE |
0.2870 USDT |
0.2743 USDT |
0.2805 USDT |
0.3305 USDT |
| 2021-11-22 |
0.2947 USDT |
21,255,536.1000 ONE |
0.3098 USDT |
0.2783 USDT |
0.2824 USDT |
0.2903 USDT |
| 2021-11-21 |
0.3012 USDT |
44,398,665.5000 ONE |
0.2904 USDT |
0.2804 USDT |
0.2878 USDT |
0.3087 USDT |
| 2021-11-20 |
0.2819 USDT |
31,426,327.9000 ONE |
0.2509 USDT |
0.2509 USDT |
0.2553 USDT |
0.2897 USDT |
| 2021-11-19 |
0.2458 USDT |
15,490,772.6000 ONE |
0.2376 USDT |
0.2311 USDT |
0.2349 USDT |
0.2511 USDT |