Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1908 USDT |
15,829,162.9000 ONE |
0.2038 USDT |
0.1831 USDT |
0.1876 USDT |
0.1929 USDT |
| 2022-01-24 |
0.2079 USDT |
7,650,471.1000 ONE |
0.2156 USDT |
0.1816 USDT |
0.1888 USDT |
0.2034 USDT |
| 2022-01-23 |
0.2196 USDT |
8,162,431.7000 ONE |
0.2060 USDT |
0.2001 USDT |
0.2063 USDT |
0.2189 USDT |
| 2022-01-22 |
0.2070 USDT |
9,918,187.6000 ONE |
0.2287 USDT |
0.1689 USDT |
0.1953 USDT |
0.2066 USDT |
| 2022-01-21 |
0.2505 USDT |
10,716,402.1000 ONE |
0.2763 USDT |
0.2113 USDT |
0.2342 USDT |
0.2254 USDT |
| 2022-01-20 |
0.2903 USDT |
7,100,404.4000 ONE |
0.2858 USDT |
0.2709 USDT |
0.2875 USDT |
0.2778 USDT |
| 2022-01-19 |
0.3015 USDT |
8,944,943.7000 ONE |
0.3176 USDT |
0.2878 USDT |
0.2929 USDT |
0.2977 USDT |
| 2022-01-18 |
0.3196 USDT |
16,342,665.7000 ONE |
0.3169 USDT |
0.3014 USDT |
0.3113 USDT |
0.3188 USDT |
| 2022-01-17 |
0.3304 USDT |
16,972,371.8000 ONE |
0.3509 USDT |
0.3063 USDT |
0.3169 USDT |
0.3163 USDT |
| 2022-01-16 |
0.3415 USDT |
13,328,837.3000 ONE |
0.3381 USDT |
0.3222 USDT |
0.3297 USDT |
0.3429 USDT |
| 2022-01-15 |
0.3418 USDT |
9,141,013.0000 ONE |
0.3555 USDT |
0.3352 USDT |
0.3395 USDT |
0.3388 USDT |
| 2022-01-14 |
0.3587 USDT |
17,903,448.5000 ONE |
0.3436 USDT |
0.3371 USDT |
0.3532 USDT |
0.3542 USDT |
| 2022-01-13 |
0.3455 USDT |
18,036,435.4000 ONE |
0.3421 USDT |
0.3274 USDT |
0.3351 USDT |
0.3432 USDT |
| 2022-01-12 |
0.3224 USDT |
19,407,541.0000 ONE |
0.3023 USDT |
0.3018 USDT |
0.3076 USDT |
0.3426 USDT |
| 2022-01-11 |
0.2868 USDT |
14,380,519.1000 ONE |
0.2748 USDT |
0.2702 USDT |
0.2758 USDT |
0.2980 USDT |
| 2022-01-10 |
0.2727 USDT |
23,023,705.2000 ONE |
0.2899 USDT |
0.2544 USDT |
0.2720 USDT |
0.2733 USDT |
| 2022-01-09 |
0.3052 USDT |
17,047,640.9000 ONE |
0.3063 USDT |
0.2876 USDT |
0.2942 USDT |
0.2900 USDT |
| 2022-01-08 |
0.3091 USDT |
23,962,578.7000 ONE |
0.3029 USDT |
0.2819 USDT |
0.2941 USDT |
0.3075 USDT |
| 2022-01-07 |
0.3048 USDT |
40,688,251.2000 ONE |
0.3094 USDT |
0.2779 USDT |
0.3005 USDT |
0.3003 USDT |
| 2022-01-06 |
0.2864 USDT |
22,499,418.4000 ONE |
0.2790 USDT |
0.2685 USDT |
0.2758 USDT |
0.3070 USDT |
| 2022-01-05 |
0.2961 USDT |
18,563,377.3000 ONE |
0.3032 USDT |
0.2573 USDT |
0.2833 USDT |
0.2811 USDT |
| 2022-01-04 |
0.3157 USDT |
19,832,623.3000 ONE |
0.3125 USDT |
0.3027 USDT |
0.3077 USDT |
0.3071 USDT |
| 2022-01-03 |
0.2950 USDT |
19,135,426.9000 ONE |
0.2921 USDT |
0.2802 USDT |
0.2871 USDT |
0.3116 USDT |
| 2022-01-02 |
0.2791 USDT |
17,525,386.1000 ONE |
0.2681 USDT |
0.2664 USDT |
0.2719 USDT |
0.2919 USDT |
| 2022-01-01 |
0.2537 USDT |
12,509,763.5000 ONE |
0.2337 USDT |
0.2337 USDT |
0.2390 USDT |
0.2669 USDT |
| 2021-12-31 |
0.2334 USDT |
5,932,447.5000 ONE |
0.2292 USDT |
0.2238 USDT |
0.2273 USDT |
0.2340 USDT |
| 2021-12-30 |
0.2259 USDT |
5,036,863.8000 ONE |
0.2250 USDT |
0.2175 USDT |
0.2218 USDT |
0.2265 USDT |
| 2021-12-29 |
0.2342 USDT |
7,532,125.1000 ONE |
0.2365 USDT |
0.2222 USDT |
0.2319 USDT |
0.2242 USDT |
| 2021-12-28 |
0.2481 USDT |
11,307,608.7000 ONE |
0.2619 USDT |
0.2344 USDT |
0.2404 USDT |
0.2380 USDT |
| 2021-12-27 |
0.2740 USDT |
6,689,508.0000 ONE |
0.2660 USDT |
0.2624 USDT |
0.2669 USDT |
0.2624 USDT |
| 2021-12-26 |
0.2626 USDT |
13,184,072.4000 ONE |
0.2524 USDT |
0.2452 USDT |
0.2475 USDT |
0.2651 USDT |
| 2021-12-25 |
0.2480 USDT |
5,559,733.1000 ONE |
0.2448 USDT |
0.2427 USDT |
0.2446 USDT |
0.2529 USDT |
| 2021-12-24 |
0.2512 USDT |
8,255,024.5000 ONE |
0.2566 USDT |
0.2397 USDT |
0.2449 USDT |
0.2437 USDT |
| 2021-12-23 |
0.2489 USDT |
12,845,536.0000 ONE |
0.2443 USDT |
0.2361 USDT |
0.2411 USDT |
0.2553 USDT |
| 2021-12-22 |
0.2541 USDT |
12,816,872.2000 ONE |
0.2390 USDT |
0.2380 USDT |
0.2448 USDT |
0.2457 USDT |
| 2021-12-21 |
0.2425 USDT |
20,464,967.6000 ONE |
0.2376 USDT |
0.2343 USDT |
0.2370 USDT |
0.2398 USDT |
| 2021-12-20 |
0.2333 USDT |
26,677,766.8000 ONE |
0.2451 USDT |
0.2070 USDT |
0.2116 USDT |
0.2360 USDT |
| 2021-12-19 |
0.2308 USDT |
21,403,532.9000 ONE |
0.2093 USDT |
0.2042 USDT |
0.2074 USDT |
0.2468 USDT |
| 2021-12-18 |
0.2082 USDT |
7,422,613.2000 ONE |
0.2007 USDT |
0.1927 USDT |
0.1970 USDT |
0.2086 USDT |
| 2021-12-17 |
0.1974 USDT |
9,310,435.7000 ONE |
0.1959 USDT |
0.1827 USDT |
0.1928 USDT |
0.2021 USDT |
| 2021-12-16 |
0.2018 USDT |
15,093,667.1000 ONE |
0.1899 USDT |
0.1897 USDT |
0.1939 USDT |
0.1978 USDT |
| 2021-12-15 |
0.1818 USDT |
12,692,592.7000 ONE |
0.1719 USDT |
0.1678 USDT |
0.1708 USDT |
0.1896 USDT |
| 2021-12-14 |
0.1690 USDT |
5,287,327.2000 ONE |
0.1678 USDT |
0.1639 USDT |
0.1672 USDT |
0.1714 USDT |
| 2021-12-13 |
0.1756 USDT |
11,245,588.1000 ONE |
0.1883 USDT |
0.1644 USDT |
0.1692 USDT |
0.1686 USDT |
| 2021-12-12 |
0.1850 USDT |
11,301,066.3000 ONE |
0.1765 USDT |
0.1727 USDT |
0.1748 USDT |
0.1871 USDT |
| 2021-12-11 |
0.1694 USDT |
7,487,775.9000 ONE |
0.1653 USDT |
0.1624 USDT |
0.1674 USDT |
0.1769 USDT |
| 2021-12-10 |
0.1770 USDT |
7,125,660.0000 ONE |
0.1794 USDT |
0.1669 USDT |
0.1708 USDT |
0.1671 USDT |
| 2021-12-09 |
0.1892 USDT |
9,599,561.3000 ONE |
0.1986 USDT |
0.1777 USDT |
0.1812 USDT |
0.1786 USDT |
| 2021-12-08 |
0.1997 USDT |
4,641,703.2000 ONE |
0.2036 USDT |
0.1924 USDT |
0.1969 USDT |
0.1978 USDT |
| 2021-12-07 |
0.2079 USDT |
8,095,377.5000 ONE |
0.2086 USDT |
0.1966 USDT |
0.2065 USDT |
0.2032 USDT |