Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.2534 USDT |
19,798,252.3000 ONE |
0.2621 USDT |
0.2277 USDT |
0.2373 USDT |
0.2352 USDT |
| 2021-11-17 |
0.2504 USDT |
14,501,279.6000 ONE |
0.2545 USDT |
0.2405 USDT |
0.2457 USDT |
0.2605 USDT |
| 2021-11-16 |
0.2611 USDT |
33,862,410.9000 ONE |
0.2897 USDT |
0.2364 USDT |
0.2577 USDT |
0.2539 USDT |
| 2021-11-15 |
0.2891 USDT |
21,072,577.4000 ONE |
0.2756 USDT |
0.2749 USDT |
0.2769 USDT |
0.2909 USDT |
| 2021-11-14 |
0.2743 USDT |
7,190,637.4000 ONE |
0.2811 USDT |
0.2672 USDT |
0.2708 USDT |
0.2724 USDT |
| 2021-11-13 |
0.2780 USDT |
10,367,370.3000 ONE |
0.2741 USDT |
0.2706 USDT |
0.2732 USDT |
0.2798 USDT |
| 2021-11-12 |
0.2722 USDT |
17,546,161.3000 ONE |
0.2783 USDT |
0.2570 USDT |
0.2695 USDT |
0.2750 USDT |
| 2021-11-11 |
0.2871 USDT |
33,261,724.1000 ONE |
0.2775 USDT |
0.2737 USDT |
0.2784 USDT |
0.2799 USDT |
| 2021-11-10 |
0.2871 USDT |
36,087,233.2000 ONE |
0.3025 USDT |
0.2571 USDT |
0.2795 USDT |
0.2781 USDT |
| 2021-11-09 |
0.3145 USDT |
23,029,383.5000 ONE |
0.3232 USDT |
0.3010 USDT |
0.3046 USDT |
0.3025 USDT |
| 2021-11-08 |
0.3093 USDT |
26,152,511.6000 ONE |
0.3005 USDT |
0.2934 USDT |
0.2993 USDT |
0.3201 USDT |
| 2021-11-07 |
0.3067 USDT |
57,778,470.5000 ONE |
0.2880 USDT |
0.2876 USDT |
0.2900 USDT |
0.3004 USDT |
| 2021-11-06 |
0.2822 USDT |
17,798,077.5000 ONE |
0.2835 USDT |
0.2669 USDT |
0.2767 USDT |
0.2881 USDT |
| 2021-11-05 |
0.2935 USDT |
29,392,615.5000 ONE |
0.2803 USDT |
0.2799 USDT |
0.2847 USDT |
0.2849 USDT |
| 2021-11-04 |
0.2882 USDT |
19,322,323.2000 ONE |
0.2993 USDT |
0.2774 USDT |
0.2831 USDT |
0.2849 USDT |
| 2021-11-03 |
0.2999 USDT |
37,952,603.3000 ONE |
0.2887 USDT |
0.2841 USDT |
0.2874 USDT |
0.2987 USDT |
| 2021-11-02 |
0.2939 USDT |
25,925,236.9000 ONE |
0.2895 USDT |
0.2813 USDT |
0.2874 USDT |
0.2875 USDT |
| 2021-11-01 |
0.2977 USDT |
25,848,426.9000 ONE |
0.3046 USDT |
0.2851 USDT |
0.2883 USDT |
0.2907 USDT |
| 2021-10-31 |
0.2995 USDT |
32,944,608.1000 ONE |
0.3065 USDT |
0.2851 USDT |
0.2941 USDT |
0.3043 USDT |
| 2021-10-30 |
0.3249 USDT |
33,335,441.1000 ONE |
0.3259 USDT |
0.2976 USDT |
0.3077 USDT |
0.3054 USDT |
| 2021-10-29 |
0.3325 USDT |
34,374,427.5000 ONE |
0.3423 USDT |
0.3195 USDT |
0.3258 USDT |
0.3252 USDT |
| 2021-10-28 |
0.3518 USDT |
82,606,719.9000 ONE |
0.3111 USDT |
0.3074 USDT |
0.3198 USDT |
0.3384 USDT |
| 2021-10-27 |
0.3245 USDT |
98,686,732.5000 ONE |
0.3464 USDT |
0.2863 USDT |
0.3210 USDT |
0.3107 USDT |
| 2021-10-26 |
0.3537 USDT |
75,863,461.7000 ONE |
0.3451 USDT |
0.3299 USDT |
0.3400 USDT |
0.3473 USDT |
| 2021-10-25 |
0.3220 USDT |
103,199,872.1000 ONE |
0.2913 USDT |
0.2881 USDT |
0.2989 USDT |
0.3481 USDT |
| 2021-10-24 |
0.3011 USDT |
114,299,133.9000 ONE |
0.2696 USDT |
0.2663 USDT |
0.2698 USDT |
0.2888 USDT |
| 2021-10-23 |
0.2693 USDT |
56,445,872.8000 ONE |
0.2686 USDT |
0.2601 USDT |
0.2662 USDT |
0.2696 USDT |
| 2021-10-22 |
0.2553 USDT |
41,873,811.9000 ONE |
0.2393 USDT |
0.2393 USDT |
0.2440 USDT |
0.2685 USDT |
| 2021-10-21 |
0.2491 USDT |
53,657,711.0000 ONE |
0.2542 USDT |
0.2367 USDT |
0.2410 USDT |
0.2392 USDT |
| 2021-10-20 |
0.2432 USDT |
39,192,505.0000 ONE |
0.2334 USDT |
0.2325 USDT |
0.2359 USDT |
0.2522 USDT |
| 2021-10-19 |
0.2343 USDT |
48,612,914.3000 ONE |
0.2235 USDT |
0.2199 USDT |
0.2222 USDT |
0.2328 USDT |
| 2021-10-18 |
0.2251 USDT |
30,223,923.0000 ONE |
0.2287 USDT |
0.2162 USDT |
0.2202 USDT |
0.2216 USDT |
| 2021-10-17 |
0.2283 USDT |
60,539,232.2000 ONE |
0.2174 USDT |
0.2153 USDT |
0.2185 USDT |
0.2299 USDT |
| 2021-10-16 |
0.2217 USDT |
29,710,045.4000 ONE |
0.2177 USDT |
0.2136 USDT |
0.2161 USDT |
0.2176 USDT |
| 2021-10-15 |
0.2176 USDT |
47,084,048.7000 ONE |
0.2220 USDT |
0.2099 USDT |
0.2151 USDT |
0.2180 USDT |
| 2021-10-14 |
0.2277 USDT |
45,275,470.3000 ONE |
0.2235 USDT |
0.2193 USDT |
0.2225 USDT |
0.2218 USDT |
| 2021-10-13 |
0.2355 USDT |
81,532,590.5000 ONE |
0.2366 USDT |
0.2173 USDT |
0.2206 USDT |
0.2234 USDT |
| 2021-10-12 |
0.2214 USDT |
45,194,093.3000 ONE |
0.2338 USDT |
0.2067 USDT |
0.2133 USDT |
0.2352 USDT |
| 2021-10-11 |
0.2418 USDT |
78,335,137.9000 ONE |
0.2555 USDT |
0.2252 USDT |
0.2324 USDT |
0.2296 USDT |
| 2021-10-10 |
0.2461 USDT |
127,131,275.3000 ONE |
0.2196 USDT |
0.2047 USDT |
0.2087 USDT |
0.2568 USDT |
| 2021-10-09 |
0.2242 USDT |
130,192,682.8000 ONE |
0.2285 USDT |
0.2081 USDT |
0.2144 USDT |
0.2193 USDT |
| 2021-10-08 |
0.2193 USDT |
165,400,762.0000 ONE |
0.1766 USDT |
0.1740 USDT |
0.1768 USDT |
0.2273 USDT |
| 2021-10-07 |
0.1726 USDT |
51,838,854.6000 ONE |
0.1682 USDT |
0.1623 USDT |
0.1659 USDT |
0.1752 USDT |
| 2021-10-06 |
0.1700 USDT |
45,463,972.8000 ONE |
0.1753 USDT |
0.1592 USDT |
0.1639 USDT |
0.1678 USDT |
| 2021-10-05 |
0.1781 USDT |
18,341,951.4000 ONE |
0.1776 USDT |
0.1712 USDT |
0.1740 USDT |
0.1759 USDT |
| 2021-10-04 |
0.1787 USDT |
40,333,716.9000 ONE |
0.1810 USDT |
0.1661 USDT |
0.1718 USDT |
0.1788 USDT |
| 2021-10-03 |
0.1738 USDT |
40,579,530.8000 ONE |
0.1634 USDT |
0.1597 USDT |
0.1646 USDT |
0.1793 USDT |
| 2021-10-02 |
0.1667 USDT |
25,548,697.8000 ONE |
0.1592 USDT |
0.1543 USDT |
0.1565 USDT |
0.1639 USDT |
| 2021-10-01 |
0.1573 USDT |
23,030,227.9000 ONE |
0.1504 USDT |
0.1470 USDT |
0.1488 USDT |
0.1587 USDT |
| 2021-09-30 |
0.1488 USDT |
22,008,133.2000 ONE |
0.1438 USDT |
0.1430 USDT |
0.1463 USDT |
0.1499 USDT |