Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.1982 USDT |
6,650,939.3000 ONE |
0.1999 USDT |
0.1720 USDT |
0.1895 USDT |
0.2074 USDT |
| 2021-12-05 |
0.2006 USDT |
5,861,012.7000 ONE |
0.2129 USDT |
0.1800 USDT |
0.1967 USDT |
0.1995 USDT |
| 2021-12-04 |
0.1933 USDT |
36,615,728.2000 ONE |
0.2316 USDT |
0.1600 USDT |
0.2005 USDT |
0.2157 USDT |
| 2021-12-03 |
0.2443 USDT |
19,501,657.5000 ONE |
0.2547 USDT |
0.2209 USDT |
0.2316 USDT |
0.2324 USDT |
| 2021-12-02 |
0.2449 USDT |
17,051,378.8000 ONE |
0.2429 USDT |
0.2341 USDT |
0.2406 USDT |
0.2543 USDT |
| 2021-12-01 |
0.2514 USDT |
14,230,609.1000 ONE |
0.2522 USDT |
0.2413 USDT |
0.2443 USDT |
0.2434 USDT |
| 2021-11-30 |
0.2605 USDT |
14,802,662.0000 ONE |
0.2695 USDT |
0.2503 USDT |
0.2540 USDT |
0.2523 USDT |
| 2021-11-29 |
0.2676 USDT |
12,502,497.8000 ONE |
0.2669 USDT |
0.2581 USDT |
0.2634 USDT |
0.2689 USDT |
| 2021-11-28 |
0.2484 USDT |
25,816,480.2000 ONE |
0.2602 USDT |
0.2340 USDT |
0.2428 USDT |
0.2665 USDT |
| 2021-11-27 |
0.2671 USDT |
13,101,635.7000 ONE |
0.2633 USDT |
0.2540 USDT |
0.2606 USDT |
0.2591 USDT |
| 2021-11-26 |
0.2692 USDT |
30,628,155.9000 ONE |
0.3077 USDT |
0.2514 USDT |
0.2663 USDT |
0.2654 USDT |
| 2021-11-25 |
0.3124 USDT |
18,395,476.5000 ONE |
0.3113 USDT |
0.3050 USDT |
0.3087 USDT |
0.3075 USDT |
| 2021-11-24 |
0.3171 USDT |
31,432,980.5000 ONE |
0.3299 USDT |
0.2966 USDT |
0.3025 USDT |
0.3078 USDT |
| 2021-11-23 |
0.3107 USDT |
40,486,923.2000 ONE |
0.2870 USDT |
0.2743 USDT |
0.2805 USDT |
0.3305 USDT |
| 2021-11-22 |
0.2947 USDT |
21,255,536.1000 ONE |
0.3098 USDT |
0.2783 USDT |
0.2824 USDT |
0.2903 USDT |
| 2021-11-21 |
0.3012 USDT |
44,398,665.5000 ONE |
0.2904 USDT |
0.2804 USDT |
0.2878 USDT |
0.3087 USDT |
| 2021-11-20 |
0.2819 USDT |
31,426,327.9000 ONE |
0.2509 USDT |
0.2509 USDT |
0.2553 USDT |
0.2897 USDT |
| 2021-11-19 |
0.2458 USDT |
15,490,772.6000 ONE |
0.2376 USDT |
0.2311 USDT |
0.2349 USDT |
0.2511 USDT |
| 2021-11-18 |
0.2534 USDT |
19,798,252.3000 ONE |
0.2621 USDT |
0.2277 USDT |
0.2373 USDT |
0.2352 USDT |
| 2021-11-17 |
0.2504 USDT |
14,501,279.6000 ONE |
0.2545 USDT |
0.2405 USDT |
0.2457 USDT |
0.2605 USDT |
| 2021-11-16 |
0.2611 USDT |
33,862,410.9000 ONE |
0.2897 USDT |
0.2364 USDT |
0.2577 USDT |
0.2539 USDT |
| 2021-11-15 |
0.2891 USDT |
21,072,577.4000 ONE |
0.2756 USDT |
0.2749 USDT |
0.2769 USDT |
0.2909 USDT |
| 2021-11-14 |
0.2743 USDT |
7,190,637.4000 ONE |
0.2811 USDT |
0.2672 USDT |
0.2708 USDT |
0.2724 USDT |
| 2021-11-13 |
0.2780 USDT |
10,367,370.3000 ONE |
0.2741 USDT |
0.2706 USDT |
0.2732 USDT |
0.2798 USDT |
| 2021-11-12 |
0.2722 USDT |
17,546,161.3000 ONE |
0.2783 USDT |
0.2570 USDT |
0.2695 USDT |
0.2750 USDT |
| 2021-11-11 |
0.2871 USDT |
33,261,724.1000 ONE |
0.2775 USDT |
0.2737 USDT |
0.2784 USDT |
0.2799 USDT |
| 2021-11-10 |
0.2871 USDT |
36,087,233.2000 ONE |
0.3025 USDT |
0.2571 USDT |
0.2795 USDT |
0.2781 USDT |
| 2021-11-09 |
0.3145 USDT |
23,029,383.5000 ONE |
0.3232 USDT |
0.3010 USDT |
0.3046 USDT |
0.3025 USDT |
| 2021-11-08 |
0.3093 USDT |
26,152,511.6000 ONE |
0.3005 USDT |
0.2934 USDT |
0.2993 USDT |
0.3201 USDT |
| 2021-11-07 |
0.3067 USDT |
57,778,470.5000 ONE |
0.2880 USDT |
0.2876 USDT |
0.2900 USDT |
0.3004 USDT |
| 2021-11-06 |
0.2822 USDT |
17,798,077.5000 ONE |
0.2835 USDT |
0.2669 USDT |
0.2767 USDT |
0.2881 USDT |
| 2021-11-05 |
0.2935 USDT |
29,392,615.5000 ONE |
0.2803 USDT |
0.2799 USDT |
0.2847 USDT |
0.2849 USDT |
| 2021-11-04 |
0.2882 USDT |
19,322,323.2000 ONE |
0.2993 USDT |
0.2774 USDT |
0.2831 USDT |
0.2849 USDT |
| 2021-11-03 |
0.2999 USDT |
37,952,603.3000 ONE |
0.2887 USDT |
0.2841 USDT |
0.2874 USDT |
0.2987 USDT |
| 2021-11-02 |
0.2939 USDT |
25,925,236.9000 ONE |
0.2895 USDT |
0.2813 USDT |
0.2874 USDT |
0.2875 USDT |
| 2021-11-01 |
0.2977 USDT |
25,848,426.9000 ONE |
0.3046 USDT |
0.2851 USDT |
0.2883 USDT |
0.2907 USDT |
| 2021-10-31 |
0.2995 USDT |
32,944,608.1000 ONE |
0.3065 USDT |
0.2851 USDT |
0.2941 USDT |
0.3043 USDT |
| 2021-10-30 |
0.3249 USDT |
33,335,441.1000 ONE |
0.3259 USDT |
0.2976 USDT |
0.3077 USDT |
0.3054 USDT |
| 2021-10-29 |
0.3325 USDT |
34,374,427.5000 ONE |
0.3423 USDT |
0.3195 USDT |
0.3258 USDT |
0.3252 USDT |
| 2021-10-28 |
0.3518 USDT |
82,606,719.9000 ONE |
0.3111 USDT |
0.3074 USDT |
0.3198 USDT |
0.3384 USDT |
| 2021-10-27 |
0.3245 USDT |
98,686,732.5000 ONE |
0.3464 USDT |
0.2863 USDT |
0.3210 USDT |
0.3107 USDT |
| 2021-10-26 |
0.3537 USDT |
75,863,461.7000 ONE |
0.3451 USDT |
0.3299 USDT |
0.3400 USDT |
0.3473 USDT |
| 2021-10-25 |
0.3220 USDT |
103,199,872.1000 ONE |
0.2913 USDT |
0.2881 USDT |
0.2989 USDT |
0.3481 USDT |
| 2021-10-24 |
0.3011 USDT |
114,299,133.9000 ONE |
0.2696 USDT |
0.2663 USDT |
0.2698 USDT |
0.2888 USDT |
| 2021-10-23 |
0.2693 USDT |
56,445,872.8000 ONE |
0.2686 USDT |
0.2601 USDT |
0.2662 USDT |
0.2696 USDT |
| 2021-10-22 |
0.2553 USDT |
41,873,811.9000 ONE |
0.2393 USDT |
0.2393 USDT |
0.2440 USDT |
0.2685 USDT |
| 2021-10-21 |
0.2491 USDT |
53,657,711.0000 ONE |
0.2542 USDT |
0.2367 USDT |
0.2410 USDT |
0.2392 USDT |
| 2021-10-20 |
0.2432 USDT |
39,192,505.0000 ONE |
0.2334 USDT |
0.2325 USDT |
0.2359 USDT |
0.2522 USDT |
| 2021-10-19 |
0.2343 USDT |
48,612,914.3000 ONE |
0.2235 USDT |
0.2199 USDT |
0.2222 USDT |
0.2328 USDT |
| 2021-10-18 |
0.2251 USDT |
30,223,923.0000 ONE |
0.2287 USDT |
0.2162 USDT |
0.2202 USDT |
0.2216 USDT |