Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.2995 USDT |
32,944,608.1000 ONE |
0.3065 USDT |
0.2851 USDT |
0.2941 USDT |
0.3043 USDT |
| 2021-10-30 |
0.3249 USDT |
33,335,441.1000 ONE |
0.3259 USDT |
0.2976 USDT |
0.3077 USDT |
0.3054 USDT |
| 2021-10-29 |
0.3325 USDT |
34,374,427.5000 ONE |
0.3423 USDT |
0.3195 USDT |
0.3258 USDT |
0.3252 USDT |
| 2021-10-28 |
0.3518 USDT |
82,606,719.9000 ONE |
0.3111 USDT |
0.3074 USDT |
0.3198 USDT |
0.3384 USDT |
| 2021-10-27 |
0.3245 USDT |
98,686,732.5000 ONE |
0.3464 USDT |
0.2863 USDT |
0.3210 USDT |
0.3107 USDT |
| 2021-10-26 |
0.3537 USDT |
75,863,461.7000 ONE |
0.3451 USDT |
0.3299 USDT |
0.3400 USDT |
0.3473 USDT |
| 2021-10-25 |
0.3220 USDT |
103,199,872.1000 ONE |
0.2913 USDT |
0.2881 USDT |
0.2989 USDT |
0.3481 USDT |
| 2021-10-24 |
0.3011 USDT |
114,299,133.9000 ONE |
0.2696 USDT |
0.2663 USDT |
0.2698 USDT |
0.2888 USDT |
| 2021-10-23 |
0.2693 USDT |
56,445,872.8000 ONE |
0.2686 USDT |
0.2601 USDT |
0.2662 USDT |
0.2696 USDT |
| 2021-10-22 |
0.2553 USDT |
41,873,811.9000 ONE |
0.2393 USDT |
0.2393 USDT |
0.2440 USDT |
0.2685 USDT |
| 2021-10-21 |
0.2491 USDT |
53,657,711.0000 ONE |
0.2542 USDT |
0.2367 USDT |
0.2410 USDT |
0.2392 USDT |
| 2021-10-20 |
0.2432 USDT |
39,192,505.0000 ONE |
0.2334 USDT |
0.2325 USDT |
0.2359 USDT |
0.2522 USDT |
| 2021-10-19 |
0.2343 USDT |
48,612,914.3000 ONE |
0.2235 USDT |
0.2199 USDT |
0.2222 USDT |
0.2328 USDT |
| 2021-10-18 |
0.2251 USDT |
30,223,923.0000 ONE |
0.2287 USDT |
0.2162 USDT |
0.2202 USDT |
0.2216 USDT |
| 2021-10-17 |
0.2283 USDT |
60,539,232.2000 ONE |
0.2174 USDT |
0.2153 USDT |
0.2185 USDT |
0.2299 USDT |
| 2021-10-16 |
0.2217 USDT |
29,710,045.4000 ONE |
0.2177 USDT |
0.2136 USDT |
0.2161 USDT |
0.2176 USDT |
| 2021-10-15 |
0.2176 USDT |
47,084,048.7000 ONE |
0.2220 USDT |
0.2099 USDT |
0.2151 USDT |
0.2180 USDT |
| 2021-10-14 |
0.2277 USDT |
45,275,470.3000 ONE |
0.2235 USDT |
0.2193 USDT |
0.2225 USDT |
0.2218 USDT |
| 2021-10-13 |
0.2355 USDT |
81,532,590.5000 ONE |
0.2366 USDT |
0.2173 USDT |
0.2206 USDT |
0.2234 USDT |
| 2021-10-12 |
0.2214 USDT |
45,194,093.3000 ONE |
0.2338 USDT |
0.2067 USDT |
0.2133 USDT |
0.2352 USDT |
| 2021-10-11 |
0.2418 USDT |
78,335,137.9000 ONE |
0.2555 USDT |
0.2252 USDT |
0.2324 USDT |
0.2296 USDT |
| 2021-10-10 |
0.2461 USDT |
127,131,275.3000 ONE |
0.2196 USDT |
0.2047 USDT |
0.2087 USDT |
0.2568 USDT |
| 2021-10-09 |
0.2242 USDT |
130,192,682.8000 ONE |
0.2285 USDT |
0.2081 USDT |
0.2144 USDT |
0.2193 USDT |
| 2021-10-08 |
0.2193 USDT |
165,400,762.0000 ONE |
0.1766 USDT |
0.1740 USDT |
0.1768 USDT |
0.2273 USDT |
| 2021-10-07 |
0.1726 USDT |
51,838,854.6000 ONE |
0.1682 USDT |
0.1623 USDT |
0.1659 USDT |
0.1752 USDT |
| 2021-10-06 |
0.1700 USDT |
45,463,972.8000 ONE |
0.1753 USDT |
0.1592 USDT |
0.1639 USDT |
0.1678 USDT |
| 2021-10-05 |
0.1781 USDT |
18,341,951.4000 ONE |
0.1776 USDT |
0.1712 USDT |
0.1740 USDT |
0.1759 USDT |
| 2021-10-04 |
0.1787 USDT |
40,333,716.9000 ONE |
0.1810 USDT |
0.1661 USDT |
0.1718 USDT |
0.1788 USDT |
| 2021-10-03 |
0.1738 USDT |
40,579,530.8000 ONE |
0.1634 USDT |
0.1597 USDT |
0.1646 USDT |
0.1793 USDT |
| 2021-10-02 |
0.1667 USDT |
25,548,697.8000 ONE |
0.1592 USDT |
0.1543 USDT |
0.1565 USDT |
0.1639 USDT |
| 2021-10-01 |
0.1573 USDT |
23,030,227.9000 ONE |
0.1504 USDT |
0.1470 USDT |
0.1488 USDT |
0.1587 USDT |
| 2021-09-30 |
0.1488 USDT |
22,008,133.2000 ONE |
0.1438 USDT |
0.1430 USDT |
0.1463 USDT |
0.1499 USDT |
| 2021-09-29 |
0.1504 USDT |
15,956,819.0000 ONE |
0.1461 USDT |
0.1402 USDT |
0.1429 USDT |
0.1443 USDT |
| 2021-09-28 |
0.1544 USDT |
36,426,963.8000 ONE |
0.1577 USDT |
0.1448 USDT |
0.1473 USDT |
0.1473 USDT |
| 2021-09-27 |
0.1685 USDT |
42,936,008.1000 ONE |
0.1776 USDT |
0.1569 USDT |
0.1611 USDT |
0.1615 USDT |
| 2021-09-26 |
0.1669 USDT |
79,533,746.1000 ONE |
0.1624 USDT |
0.1480 USDT |
0.1559 USDT |
0.1767 USDT |
| 2021-09-25 |
0.1650 USDT |
94,195,605.6000 ONE |
0.1508 USDT |
0.1483 USDT |
0.1578 USDT |
0.1616 USDT |
| 2021-09-24 |
0.1456 USDT |
55,047,878.2000 ONE |
0.1589 USDT |
0.1266 USDT |
0.1363 USDT |
0.1502 USDT |
| 2021-09-23 |
0.1457 USDT |
57,852,184.8000 ONE |
0.1367 USDT |
0.1296 USDT |
0.1331 USDT |
0.1587 USDT |
| 2021-09-22 |
0.1290 USDT |
45,677,033.8000 ONE |
0.1206 USDT |
0.1182 USDT |
0.1232 USDT |
0.1362 USDT |
| 2021-09-21 |
0.1327 USDT |
63,861,426.1000 ONE |
0.1280 USDT |
0.1177 USDT |
0.1211 USDT |
0.1202 USDT |
| 2021-09-20 |
0.1361 USDT |
64,161,015.4000 ONE |
0.1567 USDT |
0.1200 USDT |
0.1296 USDT |
0.1277 USDT |
| 2021-09-19 |
0.1605 USDT |
22,648,978.3000 ONE |
0.1660 USDT |
0.1528 USDT |
0.1567 USDT |
0.1561 USDT |
| 2021-09-18 |
0.1679 USDT |
54,342,183.6000 ONE |
0.1529 USDT |
0.1491 USDT |
0.1531 USDT |
0.1663 USDT |
| 2021-09-17 |
0.1563 USDT |
32,732,454.6000 ONE |
0.1635 USDT |
0.1488 USDT |
0.1528 USDT |
0.1525 USDT |
| 2021-09-16 |
0.1684 USDT |
33,990,084.8000 ONE |
0.1726 USDT |
0.1565 USDT |
0.1632 USDT |
0.1636 USDT |
| 2021-09-15 |
0.1746 USDT |
33,493,717.8000 ONE |
0.1717 USDT |
0.1680 USDT |
0.1720 USDT |
0.1727 USDT |
| 2021-09-14 |
0.1758 USDT |
48,208,885.5000 ONE |
0.1843 USDT |
0.1666 USDT |
0.1702 USDT |
0.1715 USDT |
| 2021-09-13 |
0.1998 USDT |
98,484,783.4000 ONE |
0.2166 USDT |
0.1745 USDT |
0.1844 USDT |
0.1836 USDT |
| 2021-09-12 |
0.2011 USDT |
94,693,366.1000 ONE |
0.1780 USDT |
0.1752 USDT |
0.1814 USDT |
0.2152 USDT |