Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0655 USDT |
30,296,416.5000 ONE |
0.0646 USDT |
0.0627 USDT |
0.0634 USDT |
0.0697 USDT |
| 2021-07-22 |
0.0651 USDT |
60,722,062.3000 ONE |
0.0634 USDT |
0.0624 USDT |
0.0631 USDT |
0.0645 USDT |
| 2021-07-21 |
0.0623 USDT |
39,314,969.8000 ONE |
0.0569 USDT |
0.0549 USDT |
0.0559 USDT |
0.0632 USDT |
| 2021-07-20 |
0.0561 USDT |
46,064,337.6000 ONE |
0.0592 USDT |
0.0538 USDT |
0.0551 USDT |
0.0568 USDT |
| 2021-07-19 |
0.0616 USDT |
14,327,912.5000 ONE |
0.0644 USDT |
0.0593 USDT |
0.0599 USDT |
0.0599 USDT |
| 2021-07-18 |
0.0662 USDT |
11,038,883.3000 ONE |
0.0662 USDT |
0.0639 USDT |
0.0650 USDT |
0.0646 USDT |
| 2021-07-17 |
0.0668 USDT |
17,295,380.1000 ONE |
0.0671 USDT |
0.0654 USDT |
0.0662 USDT |
0.0660 USDT |
| 2021-07-16 |
0.0709 USDT |
29,263,045.1000 ONE |
0.0735 USDT |
0.0671 USDT |
0.0680 USDT |
0.0671 USDT |
| 2021-07-15 |
0.0774 USDT |
30,736,848.7000 ONE |
0.0798 USDT |
0.0720 USDT |
0.0737 USDT |
0.0733 USDT |
| 2021-07-14 |
0.0785 USDT |
42,003,473.8000 ONE |
0.0826 USDT |
0.0742 USDT |
0.0763 USDT |
0.0796 USDT |
| 2021-07-13 |
0.0826 USDT |
58,487,340.9000 ONE |
0.0786 USDT |
0.0771 USDT |
0.0785 USDT |
0.0821 USDT |
| 2021-07-12 |
0.0797 USDT |
30,108,225.8000 ONE |
0.0820 USDT |
0.0763 USDT |
0.0776 USDT |
0.0794 USDT |
| 2021-07-11 |
0.0828 USDT |
16,828,076.7000 ONE |
0.0826 USDT |
0.0802 USDT |
0.0811 USDT |
0.0820 USDT |
| 2021-07-10 |
0.0863 USDT |
27,434,472.4000 ONE |
0.0894 USDT |
0.0808 USDT |
0.0821 USDT |
0.0824 USDT |
| 2021-07-09 |
0.0845 USDT |
76,839,994.0000 ONE |
0.0812 USDT |
0.0767 USDT |
0.0792 USDT |
0.0875 USDT |
| 2021-07-08 |
0.0834 USDT |
90,934,057.0000 ONE |
0.0842 USDT |
0.0770 USDT |
0.0805 USDT |
0.0829 USDT |
| 2021-07-07 |
0.0842 USDT |
151,090,996.9000 ONE |
0.0720 USDT |
0.0710 USDT |
0.0726 USDT |
0.0845 USDT |
| 2021-07-06 |
0.0691 USDT |
49,101,020.2000 ONE |
0.0633 USDT |
0.0633 USDT |
0.0639 USDT |
0.0714 USDT |
| 2021-07-05 |
0.0642 USDT |
13,906,270.4000 ONE |
0.0666 USDT |
0.0624 USDT |
0.0634 USDT |
0.0631 USDT |
| 2021-07-04 |
0.0669 USDT |
11,073,068.3000 ONE |
0.0645 USDT |
0.0626 USDT |
0.0637 USDT |
0.0669 USDT |
| 2021-07-03 |
0.0647 USDT |
18,801,009.8000 ONE |
0.0629 USDT |
0.0620 USDT |
0.0623 USDT |
0.0645 USDT |
| 2021-07-02 |
0.0621 USDT |
9,325,811.9000 ONE |
0.0632 USDT |
0.0606 USDT |
0.0611 USDT |
0.0626 USDT |
| 2021-07-01 |
0.0636 USDT |
21,073,703.2000 ONE |
0.0671 USDT |
0.0611 USDT |
0.0624 USDT |
0.0633 USDT |
| 2021-06-30 |
0.0647 USDT |
39,906,079.7000 ONE |
0.0656 USDT |
0.0621 USDT |
0.0630 USDT |
0.0671 USDT |
| 2021-06-29 |
0.0682 USDT |
26,892,283.6000 ONE |
0.0655 USDT |
0.0653 USDT |
0.0666 USDT |
0.0665 USDT |
| 2021-06-28 |
0.0660 USDT |
21,244,886.8000 ONE |
0.0676 USDT |
0.0637 USDT |
0.0650 USDT |
0.0647 USDT |
| 2021-06-27 |
0.0637 USDT |
58,403,843.3000 ONE |
0.0588 USDT |
0.0585 USDT |
0.0599 USDT |
0.0676 USDT |
| 2021-06-26 |
0.0560 USDT |
72,039,404.9000 ONE |
0.0554 USDT |
0.0531 USDT |
0.0544 USDT |
0.0583 USDT |
| 2021-06-25 |
0.0574 USDT |
56,104,223.6000 ONE |
0.0606 USDT |
0.0545 USDT |
0.0563 USDT |
0.0562 USDT |
| 2021-06-24 |
0.0589 USDT |
45,286,180.5000 ONE |
0.0593 USDT |
0.0558 USDT |
0.0569 USDT |
0.0604 USDT |
| 2021-06-23 |
0.0580 USDT |
158,445,283.9000 ONE |
0.0519 USDT |
0.0498 USDT |
0.0551 USDT |
0.0594 USDT |
| 2021-06-22 |
0.0531 USDT |
204,089,048.5000 ONE |
0.0565 USDT |
0.0469 USDT |
0.0512 USDT |
0.0515 USDT |
| 2021-06-21 |
0.0637 USDT |
109,921,391.4000 ONE |
0.0730 USDT |
0.0557 USDT |
0.0588 USDT |
0.0568 USDT |
| 2021-06-20 |
0.0709 USDT |
25,236,164.5000 ONE |
0.0716 USDT |
0.0667 USDT |
0.0686 USDT |
0.0728 USDT |
| 2021-06-19 |
0.0730 USDT |
16,231,794.4000 ONE |
0.0737 USDT |
0.0715 USDT |
0.0726 USDT |
0.0720 USDT |
| 2021-06-18 |
0.0747 USDT |
35,111,990.5000 ONE |
0.0798 USDT |
0.0713 USDT |
0.0727 USDT |
0.0736 USDT |
| 2021-06-17 |
0.0803 USDT |
18,331,896.4000 ONE |
0.0806 USDT |
0.0776 USDT |
0.0787 USDT |
0.0797 USDT |
| 2021-06-16 |
0.0807 USDT |
30,778,781.2000 ONE |
0.0836 USDT |
0.0785 USDT |
0.0798 USDT |
0.0806 USDT |
| 2021-06-15 |
0.0839 USDT |
25,966,415.6000 ONE |
0.0838 USDT |
0.0820 USDT |
0.0836 USDT |
0.0837 USDT |
| 2021-06-14 |
0.0835 USDT |
18,544,780.7000 ONE |
0.0825 USDT |
0.0810 USDT |
0.0823 USDT |
0.0834 USDT |
| 2021-06-13 |
0.0798 USDT |
32,053,412.0000 ONE |
0.0767 USDT |
0.0755 USDT |
0.0769 USDT |
0.0824 USDT |
| 2021-06-12 |
0.0759 USDT |
44,657,377.3000 ONE |
0.0785 USDT |
0.0727 USDT |
0.0749 USDT |
0.0775 USDT |
| 2021-06-11 |
0.0816 USDT |
36,880,971.0000 ONE |
0.0827 USDT |
0.0765 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-06-10 |
0.0858 USDT |
35,857,335.7000 ONE |
0.0909 USDT |
0.0802 USDT |
0.0824 USDT |
0.0830 USDT |
| 2021-06-09 |
0.0875 USDT |
44,488,052.1000 ONE |
0.0857 USDT |
0.0807 USDT |
0.0833 USDT |
0.0905 USDT |
| 2021-06-08 |
0.0849 USDT |
86,124,726.2000 ONE |
0.0858 USDT |
0.0781 USDT |
0.0816 USDT |
0.0859 USDT |
| 2021-06-07 |
0.0957 USDT |
39,474,047.5000 ONE |
0.0963 USDT |
0.0861 USDT |
0.0887 USDT |
0.0866 USDT |
| 2021-06-06 |
0.0939 USDT |
21,383,662.9000 ONE |
0.0922 USDT |
0.0919 USDT |
0.0928 USDT |
0.0956 USDT |
| 2021-06-05 |
0.0967 USDT |
35,979,554.8000 ONE |
0.0986 USDT |
0.0890 USDT |
0.0917 USDT |
0.0920 USDT |
| 2021-06-04 |
0.0982 USDT |
54,810,346.9000 ONE |
0.1103 USDT |
0.0915 USDT |
0.0962 USDT |
0.0983 USDT |