Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.1020 USDT |
61,920,867.1000 ONE |
0.1098 USDT |
0.0975 USDT |
0.1003 USDT |
0.0993 USDT |
| 2021-08-25 |
0.1077 USDT |
51,163,285.5000 ONE |
0.1066 USDT |
0.1029 USDT |
0.1049 USDT |
0.1094 USDT |
| 2021-08-24 |
0.1116 USDT |
48,611,518.0000 ONE |
0.1157 USDT |
0.1042 USDT |
0.1079 USDT |
0.1071 USDT |
| 2021-08-23 |
0.1181 USDT |
28,167,632.2000 ONE |
0.1157 USDT |
0.1137 USDT |
0.1163 USDT |
0.1157 USDT |
| 2021-08-22 |
0.1174 USDT |
80,882,403.2000 ONE |
0.1088 USDT |
0.1088 USDT |
0.1119 USDT |
0.1161 USDT |
| 2021-08-21 |
0.1096 USDT |
42,494,129.7000 ONE |
0.1109 USDT |
0.1047 USDT |
0.1088 USDT |
0.1088 USDT |
| 2021-08-20 |
0.1090 USDT |
53,265,782.9000 ONE |
0.1011 USDT |
0.1002 USDT |
0.1017 USDT |
0.1121 USDT |
| 2021-08-19 |
0.0983 USDT |
26,975,744.7000 ONE |
0.0978 USDT |
0.0928 USDT |
0.0947 USDT |
0.1012 USDT |
| 2021-08-18 |
0.0977 USDT |
41,030,935.3000 ONE |
0.0956 USDT |
0.0906 USDT |
0.0953 USDT |
0.0984 USDT |
| 2021-08-17 |
0.1034 USDT |
48,751,492.1000 ONE |
0.1036 USDT |
0.0941 USDT |
0.0977 USDT |
0.0955 USDT |
| 2021-08-16 |
0.1122 USDT |
113,578,391.8000 ONE |
0.1084 USDT |
0.1028 USDT |
0.1059 USDT |
0.1037 USDT |
| 2021-08-15 |
0.1021 USDT |
54,881,966.5000 ONE |
0.0982 USDT |
0.0950 USDT |
0.0965 USDT |
0.1084 USDT |
| 2021-08-14 |
0.0985 USDT |
38,662,257.3000 ONE |
0.0983 USDT |
0.0949 USDT |
0.0973 USDT |
0.0979 USDT |
| 2021-08-13 |
0.0962 USDT |
39,230,953.5000 ONE |
0.0927 USDT |
0.0918 USDT |
0.0936 USDT |
0.0977 USDT |
| 2021-08-12 |
0.0939 USDT |
52,508,018.6000 ONE |
0.0978 USDT |
0.0884 USDT |
0.0910 USDT |
0.0926 USDT |
| 2021-08-11 |
0.0964 USDT |
68,716,980.7000 ONE |
0.0913 USDT |
0.0911 USDT |
0.0921 USDT |
0.0989 USDT |
| 2021-08-10 |
0.0934 USDT |
71,383,921.8000 ONE |
0.0933 USDT |
0.0875 USDT |
0.0900 USDT |
0.0917 USDT |
| 2021-08-09 |
0.0864 USDT |
51,672,013.9000 ONE |
0.0815 USDT |
0.0779 USDT |
0.0791 USDT |
0.0926 USDT |
| 2021-08-08 |
0.0840 USDT |
50,683,565.7000 ONE |
0.0838 USDT |
0.0805 USDT |
0.0820 USDT |
0.0810 USDT |
| 2021-08-07 |
0.0828 USDT |
39,502,843.4000 ONE |
0.0808 USDT |
0.0797 USDT |
0.0808 USDT |
0.0840 USDT |
| 2021-08-06 |
0.0795 USDT |
23,975,755.0000 ONE |
0.0778 USDT |
0.0760 USDT |
0.0766 USDT |
0.0801 USDT |
| 2021-08-05 |
0.0767 USDT |
16,853,306.3000 ONE |
0.0780 USDT |
0.0740 USDT |
0.0750 USDT |
0.0780 USDT |
| 2021-08-04 |
0.0762 USDT |
18,107,828.3000 ONE |
0.0738 USDT |
0.0727 USDT |
0.0742 USDT |
0.0781 USDT |
| 2021-08-03 |
0.0742 USDT |
25,236,261.6000 ONE |
0.0770 USDT |
0.0721 USDT |
0.0736 USDT |
0.0738 USDT |
| 2021-08-02 |
0.0770 USDT |
14,917,224.9000 ONE |
0.0762 USDT |
0.0747 USDT |
0.0763 USDT |
0.0772 USDT |
| 2021-08-01 |
0.0803 USDT |
46,065,333.5000 ONE |
0.0784 USDT |
0.0753 USDT |
0.0781 USDT |
0.0762 USDT |
| 2021-07-31 |
0.0774 USDT |
39,910,385.1000 ONE |
0.0765 USDT |
0.0747 USDT |
0.0765 USDT |
0.0787 USDT |
| 2021-07-30 |
0.0745 USDT |
25,944,968.6000 ONE |
0.0739 USDT |
0.0716 USDT |
0.0728 USDT |
0.0763 USDT |
| 2021-07-29 |
0.0727 USDT |
19,891,269.9000 ONE |
0.0720 USDT |
0.0707 USDT |
0.0712 USDT |
0.0736 USDT |
| 2021-07-28 |
0.0731 USDT |
32,192,487.5000 ONE |
0.0748 USDT |
0.0706 USDT |
0.0714 USDT |
0.0714 USDT |
| 2021-07-27 |
0.0729 USDT |
50,345,370.9000 ONE |
0.0728 USDT |
0.0701 USDT |
0.0711 USDT |
0.0747 USDT |
| 2021-07-26 |
0.0781 USDT |
73,344,663.0000 ONE |
0.0725 USDT |
0.0719 USDT |
0.0741 USDT |
0.0737 USDT |
| 2021-07-25 |
0.0711 USDT |
10,373,902.1000 ONE |
0.0724 USDT |
0.0690 USDT |
0.0701 USDT |
0.0720 USDT |
| 2021-07-24 |
0.0720 USDT |
60,837,105.7000 ONE |
0.0699 USDT |
0.0689 USDT |
0.0703 USDT |
0.0728 USDT |
| 2021-07-23 |
0.0655 USDT |
30,296,416.5000 ONE |
0.0646 USDT |
0.0627 USDT |
0.0634 USDT |
0.0697 USDT |
| 2021-07-22 |
0.0651 USDT |
60,722,062.3000 ONE |
0.0634 USDT |
0.0624 USDT |
0.0631 USDT |
0.0645 USDT |
| 2021-07-21 |
0.0623 USDT |
39,314,969.8000 ONE |
0.0569 USDT |
0.0549 USDT |
0.0559 USDT |
0.0632 USDT |
| 2021-07-20 |
0.0561 USDT |
46,064,337.6000 ONE |
0.0592 USDT |
0.0538 USDT |
0.0551 USDT |
0.0568 USDT |
| 2021-07-19 |
0.0616 USDT |
14,327,912.5000 ONE |
0.0644 USDT |
0.0593 USDT |
0.0599 USDT |
0.0599 USDT |
| 2021-07-18 |
0.0662 USDT |
11,038,883.3000 ONE |
0.0662 USDT |
0.0639 USDT |
0.0650 USDT |
0.0646 USDT |
| 2021-07-17 |
0.0668 USDT |
17,295,380.1000 ONE |
0.0671 USDT |
0.0654 USDT |
0.0662 USDT |
0.0660 USDT |
| 2021-07-16 |
0.0709 USDT |
29,263,045.1000 ONE |
0.0735 USDT |
0.0671 USDT |
0.0680 USDT |
0.0671 USDT |
| 2021-07-15 |
0.0774 USDT |
30,736,848.7000 ONE |
0.0798 USDT |
0.0720 USDT |
0.0737 USDT |
0.0733 USDT |
| 2021-07-14 |
0.0785 USDT |
42,003,473.8000 ONE |
0.0826 USDT |
0.0742 USDT |
0.0763 USDT |
0.0796 USDT |
| 2021-07-13 |
0.0826 USDT |
58,487,340.9000 ONE |
0.0786 USDT |
0.0771 USDT |
0.0785 USDT |
0.0821 USDT |
| 2021-07-12 |
0.0797 USDT |
30,108,225.8000 ONE |
0.0820 USDT |
0.0763 USDT |
0.0776 USDT |
0.0794 USDT |
| 2021-07-11 |
0.0828 USDT |
16,828,076.7000 ONE |
0.0826 USDT |
0.0802 USDT |
0.0811 USDT |
0.0820 USDT |
| 2021-07-10 |
0.0863 USDT |
27,434,472.4000 ONE |
0.0894 USDT |
0.0808 USDT |
0.0821 USDT |
0.0824 USDT |
| 2021-07-09 |
0.0845 USDT |
76,839,994.0000 ONE |
0.0812 USDT |
0.0767 USDT |
0.0792 USDT |
0.0875 USDT |
| 2021-07-08 |
0.0834 USDT |
90,934,057.0000 ONE |
0.0842 USDT |
0.0770 USDT |
0.0805 USDT |
0.0829 USDT |