Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0637 USDT |
109,921,391.4000 ONE |
0.0730 USDT |
0.0557 USDT |
0.0588 USDT |
0.0568 USDT |
| 2021-06-20 |
0.0709 USDT |
25,236,164.5000 ONE |
0.0716 USDT |
0.0667 USDT |
0.0686 USDT |
0.0728 USDT |
| 2021-06-19 |
0.0730 USDT |
16,231,794.4000 ONE |
0.0737 USDT |
0.0715 USDT |
0.0726 USDT |
0.0720 USDT |
| 2021-06-18 |
0.0747 USDT |
35,111,990.5000 ONE |
0.0798 USDT |
0.0713 USDT |
0.0727 USDT |
0.0736 USDT |
| 2021-06-17 |
0.0803 USDT |
18,331,896.4000 ONE |
0.0806 USDT |
0.0776 USDT |
0.0787 USDT |
0.0797 USDT |
| 2021-06-16 |
0.0807 USDT |
30,778,781.2000 ONE |
0.0836 USDT |
0.0785 USDT |
0.0798 USDT |
0.0806 USDT |
| 2021-06-15 |
0.0839 USDT |
25,966,415.6000 ONE |
0.0838 USDT |
0.0820 USDT |
0.0836 USDT |
0.0837 USDT |
| 2021-06-14 |
0.0835 USDT |
18,544,780.7000 ONE |
0.0825 USDT |
0.0810 USDT |
0.0823 USDT |
0.0834 USDT |
| 2021-06-13 |
0.0798 USDT |
32,053,412.0000 ONE |
0.0767 USDT |
0.0755 USDT |
0.0769 USDT |
0.0824 USDT |
| 2021-06-12 |
0.0759 USDT |
44,657,377.3000 ONE |
0.0785 USDT |
0.0727 USDT |
0.0749 USDT |
0.0775 USDT |
| 2021-06-11 |
0.0816 USDT |
36,880,971.0000 ONE |
0.0827 USDT |
0.0765 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-06-10 |
0.0858 USDT |
35,857,335.7000 ONE |
0.0909 USDT |
0.0802 USDT |
0.0824 USDT |
0.0830 USDT |
| 2021-06-09 |
0.0875 USDT |
44,488,052.1000 ONE |
0.0857 USDT |
0.0807 USDT |
0.0833 USDT |
0.0905 USDT |
| 2021-06-08 |
0.0849 USDT |
86,124,726.2000 ONE |
0.0858 USDT |
0.0781 USDT |
0.0816 USDT |
0.0859 USDT |
| 2021-06-07 |
0.0957 USDT |
39,474,047.5000 ONE |
0.0963 USDT |
0.0861 USDT |
0.0887 USDT |
0.0866 USDT |
| 2021-06-06 |
0.0939 USDT |
21,383,662.9000 ONE |
0.0922 USDT |
0.0919 USDT |
0.0928 USDT |
0.0956 USDT |
| 2021-06-05 |
0.0967 USDT |
35,979,554.8000 ONE |
0.0986 USDT |
0.0890 USDT |
0.0917 USDT |
0.0920 USDT |
| 2021-06-04 |
0.0982 USDT |
54,810,346.9000 ONE |
0.1103 USDT |
0.0915 USDT |
0.0962 USDT |
0.0983 USDT |
| 2021-06-03 |
0.1079 USDT |
40,351,336.2000 ONE |
0.1013 USDT |
0.0988 USDT |
0.1003 USDT |
0.1100 USDT |
| 2021-06-02 |
0.1007 USDT |
27,661,688.0000 ONE |
0.0977 USDT |
0.0953 USDT |
0.0982 USDT |
0.1021 USDT |
| 2021-06-01 |
0.1001 USDT |
41,871,372.8000 ONE |
0.1014 USDT |
0.0959 USDT |
0.0981 USDT |
0.0975 USDT |
| 2021-05-31 |
0.0957 USDT |
86,259,353.7000 ONE |
0.0928 USDT |
0.0873 USDT |
0.0898 USDT |
0.1019 USDT |
| 2021-05-30 |
0.0931 USDT |
108,989,776.9000 ONE |
0.0825 USDT |
0.0405 USDT |
0.0815 USDT |
0.0919 USDT |
| 2021-05-29 |
0.0856 USDT |
95,765,872.5000 ONE |
0.0904 USDT |
0.0777 USDT |
0.0801 USDT |
0.0843 USDT |
| 2021-05-28 |
0.0965 USDT |
129,350,396.9000 ONE |
0.1045 USDT |
0.0861 USDT |
0.0902 USDT |
0.0909 USDT |
| 2021-05-27 |
0.1065 USDT |
128,605,138.7000 ONE |
0.1124 USDT |
0.0982 USDT |
0.1025 USDT |
0.1047 USDT |
| 2021-05-26 |
0.1099 USDT |
91,130,879.0000 ONE |
0.1045 USDT |
0.1010 USDT |
0.1056 USDT |
0.1105 USDT |
| 2021-05-25 |
0.1042 USDT |
105,803,806.4000 ONE |
0.1079 USDT |
0.0937 USDT |
0.0986 USDT |
0.1032 USDT |
| 2021-05-24 |
0.0989 USDT |
200,695,219.6000 ONE |
0.0815 USDT |
0.0815 USDT |
0.0890 USDT |
0.1080 USDT |
| 2021-05-23 |
0.0735 USDT |
87,153,088.3000 ONE |
0.0892 USDT |
0.0580 USDT |
0.0667 USDT |
0.0800 USDT |
| 2021-05-22 |
0.0968 USDT |
51,355,587.6000 ONE |
0.1046 USDT |
0.0888 USDT |
0.0918 USDT |
0.0915 USDT |
| 2021-05-21 |
0.1083 USDT |
71,657,726.3000 ONE |
0.1218 USDT |
0.0838 USDT |
0.0981 USDT |
0.1028 USDT |
| 2021-05-20 |
0.1200 USDT |
115,878,071.8000 ONE |
0.1078 USDT |
0.0931 USDT |
0.1067 USDT |
0.1241 USDT |
| 2021-05-19 |
0.1381 USDT |
145,115,323.3000 ONE |
0.1756 USDT |
0.0743 USDT |
0.1203 USDT |
0.1124 USDT |
| 2021-05-18 |
0.1689 USDT |
159,192,979.5000 ONE |
0.1351 USDT |
0.1345 USDT |
0.1418 USDT |
0.1783 USDT |
| 2021-05-17 |
0.1435 USDT |
64,430,576.6000 ONE |
0.1491 USDT |
0.1312 USDT |
0.1375 USDT |
0.1370 USDT |
| 2021-05-16 |
0.1625 USDT |
100,323,345.6000 ONE |
0.1585 USDT |
0.1453 USDT |
0.1502 USDT |
0.1463 USDT |
| 2021-05-15 |
0.1432 USDT |
135,470,232.8000 ONE |
0.1156 USDT |
0.1132 USDT |
0.1172 USDT |
0.1569 USDT |
| 2021-05-14 |
0.1157 USDT |
32,739,861.3000 ONE |
0.1087 USDT |
0.1083 USDT |
0.1138 USDT |
0.1153 USDT |
| 2021-05-13 |
0.1079 USDT |
42,659,299.5000 ONE |
0.1065 USDT |
0.0996 USDT |
0.1050 USDT |
0.1045 USDT |
| 2021-05-12 |
0.1203 USDT |
26,882,532.5000 ONE |
0.1244 USDT |
0.1101 USDT |
0.1146 USDT |
0.1102 USDT |
| 2021-05-11 |
0.1221 USDT |
34,930,014.5000 ONE |
0.1215 USDT |
0.1167 USDT |
0.1208 USDT |
0.1244 USDT |
| 2021-05-10 |
0.1346 USDT |
51,161,210.3000 ONE |
0.1312 USDT |
0.1100 USDT |
0.1235 USDT |
0.1215 USDT |
| 2021-05-09 |
0.1254 USDT |
15,199,530.8000 ONE |
0.1271 USDT |
0.1196 USDT |
0.1243 USDT |
0.1281 USDT |
| 2021-05-08 |
0.1297 USDT |
12,792,327.3000 ONE |
0.1301 USDT |
0.1254 USDT |
0.1276 USDT |
0.1271 USDT |
| 2021-05-07 |
0.1325 USDT |
33,831,318.1000 ONE |
0.1276 USDT |
0.1241 USDT |
0.1270 USDT |
0.1304 USDT |
| 2021-05-06 |
0.1286 USDT |
25,227,602.0000 ONE |
0.1310 USDT |
0.1229 USDT |
0.1268 USDT |
0.1272 USDT |
| 2021-05-05 |
0.1303 USDT |
36,342,879.6000 ONE |
0.1216 USDT |
0.1209 USDT |
0.1267 USDT |
0.1297 USDT |
| 2021-05-04 |
0.1307 USDT |
42,657,406.1000 ONE |
0.1413 USDT |
0.1195 USDT |
0.1257 USDT |
0.1251 USDT |
| 2021-05-03 |
0.1447 USDT |
26,066,505.6000 ONE |
0.1404 USDT |
0.1384 USDT |
0.1410 USDT |
0.1415 USDT |