Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0842 USDT |
151,090,996.9000 ONE |
0.0720 USDT |
0.0710 USDT |
0.0726 USDT |
0.0845 USDT |
| 2021-07-06 |
0.0691 USDT |
49,101,020.2000 ONE |
0.0633 USDT |
0.0633 USDT |
0.0639 USDT |
0.0714 USDT |
| 2021-07-05 |
0.0642 USDT |
13,906,270.4000 ONE |
0.0666 USDT |
0.0624 USDT |
0.0634 USDT |
0.0631 USDT |
| 2021-07-04 |
0.0669 USDT |
11,073,068.3000 ONE |
0.0645 USDT |
0.0626 USDT |
0.0637 USDT |
0.0669 USDT |
| 2021-07-03 |
0.0647 USDT |
18,801,009.8000 ONE |
0.0629 USDT |
0.0620 USDT |
0.0623 USDT |
0.0645 USDT |
| 2021-07-02 |
0.0621 USDT |
9,325,811.9000 ONE |
0.0632 USDT |
0.0606 USDT |
0.0611 USDT |
0.0626 USDT |
| 2021-07-01 |
0.0636 USDT |
21,073,703.2000 ONE |
0.0671 USDT |
0.0611 USDT |
0.0624 USDT |
0.0633 USDT |
| 2021-06-30 |
0.0647 USDT |
39,906,079.7000 ONE |
0.0656 USDT |
0.0621 USDT |
0.0630 USDT |
0.0671 USDT |
| 2021-06-29 |
0.0682 USDT |
26,892,283.6000 ONE |
0.0655 USDT |
0.0653 USDT |
0.0666 USDT |
0.0665 USDT |
| 2021-06-28 |
0.0660 USDT |
21,244,886.8000 ONE |
0.0676 USDT |
0.0637 USDT |
0.0650 USDT |
0.0647 USDT |
| 2021-06-27 |
0.0637 USDT |
58,403,843.3000 ONE |
0.0588 USDT |
0.0585 USDT |
0.0599 USDT |
0.0676 USDT |
| 2021-06-26 |
0.0560 USDT |
72,039,404.9000 ONE |
0.0554 USDT |
0.0531 USDT |
0.0544 USDT |
0.0583 USDT |
| 2021-06-25 |
0.0574 USDT |
56,104,223.6000 ONE |
0.0606 USDT |
0.0545 USDT |
0.0563 USDT |
0.0562 USDT |
| 2021-06-24 |
0.0589 USDT |
45,286,180.5000 ONE |
0.0593 USDT |
0.0558 USDT |
0.0569 USDT |
0.0604 USDT |
| 2021-06-23 |
0.0580 USDT |
158,445,283.9000 ONE |
0.0519 USDT |
0.0498 USDT |
0.0551 USDT |
0.0594 USDT |
| 2021-06-22 |
0.0531 USDT |
204,089,048.5000 ONE |
0.0565 USDT |
0.0469 USDT |
0.0512 USDT |
0.0515 USDT |
| 2021-06-21 |
0.0637 USDT |
109,921,391.4000 ONE |
0.0730 USDT |
0.0557 USDT |
0.0588 USDT |
0.0568 USDT |
| 2021-06-20 |
0.0709 USDT |
25,236,164.5000 ONE |
0.0716 USDT |
0.0667 USDT |
0.0686 USDT |
0.0728 USDT |
| 2021-06-19 |
0.0730 USDT |
16,231,794.4000 ONE |
0.0737 USDT |
0.0715 USDT |
0.0726 USDT |
0.0720 USDT |
| 2021-06-18 |
0.0747 USDT |
35,111,990.5000 ONE |
0.0798 USDT |
0.0713 USDT |
0.0727 USDT |
0.0736 USDT |
| 2021-06-17 |
0.0803 USDT |
18,331,896.4000 ONE |
0.0806 USDT |
0.0776 USDT |
0.0787 USDT |
0.0797 USDT |
| 2021-06-16 |
0.0807 USDT |
30,778,781.2000 ONE |
0.0836 USDT |
0.0785 USDT |
0.0798 USDT |
0.0806 USDT |
| 2021-06-15 |
0.0839 USDT |
25,966,415.6000 ONE |
0.0838 USDT |
0.0820 USDT |
0.0836 USDT |
0.0837 USDT |
| 2021-06-14 |
0.0835 USDT |
18,544,780.7000 ONE |
0.0825 USDT |
0.0810 USDT |
0.0823 USDT |
0.0834 USDT |
| 2021-06-13 |
0.0798 USDT |
32,053,412.0000 ONE |
0.0767 USDT |
0.0755 USDT |
0.0769 USDT |
0.0824 USDT |
| 2021-06-12 |
0.0759 USDT |
44,657,377.3000 ONE |
0.0785 USDT |
0.0727 USDT |
0.0749 USDT |
0.0775 USDT |
| 2021-06-11 |
0.0816 USDT |
36,880,971.0000 ONE |
0.0827 USDT |
0.0765 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-06-10 |
0.0858 USDT |
35,857,335.7000 ONE |
0.0909 USDT |
0.0802 USDT |
0.0824 USDT |
0.0830 USDT |
| 2021-06-09 |
0.0875 USDT |
44,488,052.1000 ONE |
0.0857 USDT |
0.0807 USDT |
0.0833 USDT |
0.0905 USDT |
| 2021-06-08 |
0.0849 USDT |
86,124,726.2000 ONE |
0.0858 USDT |
0.0781 USDT |
0.0816 USDT |
0.0859 USDT |
| 2021-06-07 |
0.0957 USDT |
39,474,047.5000 ONE |
0.0963 USDT |
0.0861 USDT |
0.0887 USDT |
0.0866 USDT |
| 2021-06-06 |
0.0939 USDT |
21,383,662.9000 ONE |
0.0922 USDT |
0.0919 USDT |
0.0928 USDT |
0.0956 USDT |
| 2021-06-05 |
0.0967 USDT |
35,979,554.8000 ONE |
0.0986 USDT |
0.0890 USDT |
0.0917 USDT |
0.0920 USDT |
| 2021-06-04 |
0.0982 USDT |
54,810,346.9000 ONE |
0.1103 USDT |
0.0915 USDT |
0.0962 USDT |
0.0983 USDT |
| 2021-06-03 |
0.1079 USDT |
40,351,336.2000 ONE |
0.1013 USDT |
0.0988 USDT |
0.1003 USDT |
0.1100 USDT |
| 2021-06-02 |
0.1007 USDT |
27,661,688.0000 ONE |
0.0977 USDT |
0.0953 USDT |
0.0982 USDT |
0.1021 USDT |
| 2021-06-01 |
0.1001 USDT |
41,871,372.8000 ONE |
0.1014 USDT |
0.0959 USDT |
0.0981 USDT |
0.0975 USDT |
| 2021-05-31 |
0.0957 USDT |
86,259,353.7000 ONE |
0.0928 USDT |
0.0873 USDT |
0.0898 USDT |
0.1019 USDT |
| 2021-05-30 |
0.0931 USDT |
108,989,776.9000 ONE |
0.0825 USDT |
0.0405 USDT |
0.0815 USDT |
0.0919 USDT |
| 2021-05-29 |
0.0856 USDT |
95,765,872.5000 ONE |
0.0904 USDT |
0.0777 USDT |
0.0801 USDT |
0.0843 USDT |
| 2021-05-28 |
0.0965 USDT |
129,350,396.9000 ONE |
0.1045 USDT |
0.0861 USDT |
0.0902 USDT |
0.0909 USDT |
| 2021-05-27 |
0.1065 USDT |
128,605,138.7000 ONE |
0.1124 USDT |
0.0982 USDT |
0.1025 USDT |
0.1047 USDT |
| 2021-05-26 |
0.1099 USDT |
91,130,879.0000 ONE |
0.1045 USDT |
0.1010 USDT |
0.1056 USDT |
0.1105 USDT |
| 2021-05-25 |
0.1042 USDT |
105,803,806.4000 ONE |
0.1079 USDT |
0.0937 USDT |
0.0986 USDT |
0.1032 USDT |
| 2021-05-24 |
0.0989 USDT |
200,695,219.6000 ONE |
0.0815 USDT |
0.0815 USDT |
0.0890 USDT |
0.1080 USDT |
| 2021-05-23 |
0.0735 USDT |
87,153,088.3000 ONE |
0.0892 USDT |
0.0580 USDT |
0.0667 USDT |
0.0800 USDT |
| 2021-05-22 |
0.0968 USDT |
51,355,587.6000 ONE |
0.1046 USDT |
0.0888 USDT |
0.0918 USDT |
0.0915 USDT |
| 2021-05-21 |
0.1083 USDT |
71,657,726.3000 ONE |
0.1218 USDT |
0.0838 USDT |
0.0981 USDT |
0.1028 USDT |
| 2021-05-20 |
0.1200 USDT |
115,878,071.8000 ONE |
0.1078 USDT |
0.0931 USDT |
0.1067 USDT |
0.1241 USDT |
| 2021-05-19 |
0.1381 USDT |
145,115,323.3000 ONE |
0.1756 USDT |
0.0743 USDT |
0.1203 USDT |
0.1124 USDT |