Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.1550 USDT |
88,337,455.0000 ONE |
0.1495 USDT |
0.1440 USDT |
0.1463 USDT |
0.1474 USDT |
| 2021-04-12 |
0.1436 USDT |
38,937,832.6000 ONE |
0.1424 USDT |
0.1370 USDT |
0.1400 USDT |
0.1481 USDT |
| 2021-04-11 |
0.1484 USDT |
21,347,243.1000 ONE |
0.1504 USDT |
0.1427 USDT |
0.1457 USDT |
0.1428 USDT |
| 2021-04-10 |
0.1527 USDT |
25,292,550.5000 ONE |
0.1573 USDT |
0.1471 USDT |
0.1496 USDT |
0.1498 USDT |
| 2021-04-09 |
0.1601 USDT |
24,641,475.3000 ONE |
0.1608 USDT |
0.1544 USDT |
0.1567 USDT |
0.1587 USDT |
| 2021-04-08 |
0.1655 USDT |
68,227,424.0000 ONE |
0.1551 USDT |
0.1534 USDT |
0.1565 USDT |
0.1612 USDT |
| 2021-04-07 |
0.1525 USDT |
155,280,392.4000 ONE |
0.1451 USDT |
0.1206 USDT |
0.1312 USDT |
0.1594 USDT |
| 2021-04-06 |
0.1457 USDT |
52,680,213.3000 ONE |
0.1547 USDT |
0.1344 USDT |
0.1412 USDT |
0.1462 USDT |
| 2021-04-05 |
0.1589 USDT |
38,783,884.8000 ONE |
0.1585 USDT |
0.1501 USDT |
0.1525 USDT |
0.1540 USDT |
| 2021-04-04 |
0.1612 USDT |
55,991,677.0000 ONE |
0.1515 USDT |
0.1492 USDT |
0.1584 USDT |
0.1585 USDT |
| 2021-04-03 |
0.1614 USDT |
45,095,541.8000 ONE |
0.1693 USDT |
0.1454 USDT |
0.1544 USDT |
0.1520 USDT |
| 2021-04-02 |
0.1718 USDT |
28,364,828.4000 ONE |
0.1774 USDT |
0.1660 USDT |
0.1696 USDT |
0.1692 USDT |
| 2021-04-01 |
0.1826 USDT |
34,700,934.3000 ONE |
0.1771 USDT |
0.1726 USDT |
0.1769 USDT |
0.1759 USDT |
| 2021-03-31 |
0.1820 USDT |
17,887,572.2000 ONE |
0.1902 USDT |
0.1710 USDT |
0.1775 USDT |
0.1768 USDT |
| 2021-03-30 |
0.1939 USDT |
14,873,343.3000 ONE |
0.1987 USDT |
0.1851 USDT |
0.1893 USDT |
0.1901 USDT |
| 2021-03-29 |
0.2081 USDT |
26,395,150.2000 ONE |
0.2013 USDT |
0.1929 USDT |
0.1958 USDT |
0.1994 USDT |
| 2021-03-28 |
0.1869 USDT |
24,646,871.7000 ONE |
0.1652 USDT |
0.1603 USDT |
0.1691 USDT |
0.2021 USDT |
| 2021-03-27 |
0.1756 USDT |
11,857,495.4000 ONE |
0.1810 USDT |
0.1638 USDT |
0.1685 USDT |
0.1681 USDT |
| 2021-03-26 |
0.1846 USDT |
20,715,548.9000 ONE |
0.1826 USDT |
0.1752 USDT |
0.1789 USDT |
0.1759 USDT |
| 2021-03-25 |
0.1830 USDT |
36,363,259.4000 ONE |
0.1985 USDT |
0.1662 USDT |
0.1729 USDT |
0.1836 USDT |
| 2021-03-24 |
0.1943 USDT |
60,714,460.7000 ONE |
0.1661 USDT |
0.1651 USDT |
0.1713 USDT |
0.1902 USDT |
| 2021-03-23 |
0.1707 USDT |
38,288,036.7000 ONE |
0.1656 USDT |
0.1500 USDT |
0.1561 USDT |
0.1666 USDT |
| 2021-03-22 |
0.1726 USDT |
72,644,994.4000 ONE |
0.1767 USDT |
0.1493 USDT |
0.1603 USDT |
0.1657 USDT |
| 2021-03-21 |
0.1487 USDT |
110,955,977.6000 ONE |
0.1135 USDT |
0.1110 USDT |
0.1168 USDT |
0.1773 USDT |
| 2021-03-20 |
0.1151 USDT |
44,969,026.9000 ONE |
0.1160 USDT |
0.1074 USDT |
0.1099 USDT |
0.1148 USDT |
| 2021-03-19 |
0.1128 USDT |
121,923,654.9000 ONE |
0.0954 USDT |
0.0900 USDT |
0.0982 USDT |
0.1155 USDT |
| 2021-03-18 |
0.0913 USDT |
62,589,726.2000 ONE |
0.0826 USDT |
0.0783 USDT |
0.0800 USDT |
0.0959 USDT |
| 2021-03-17 |
0.0823 USDT |
42,896,240.5000 ONE |
0.0843 USDT |
0.0740 USDT |
0.0794 USDT |
0.0819 USDT |
| 2021-03-16 |
0.0867 USDT |
72,411,895.0000 ONE |
0.0865 USDT |
0.0758 USDT |
0.0816 USDT |
0.0844 USDT |
| 2021-03-15 |
0.0933 USDT |
181,145,270.5000 ONE |
0.0819 USDT |
0.0773 USDT |
0.0865 USDT |
0.0869 USDT |
| 2021-03-14 |
0.0714 USDT |
132,521,809.0000 ONE |
0.0532 USDT |
0.0528 USDT |
0.0544 USDT |
0.0823 USDT |
| 2021-03-13 |
0.0600 USDT |
153,406,300.6000 ONE |
0.0586 USDT |
0.0522 USDT |
0.0545 USDT |
0.0537 USDT |
| 2021-03-12 |
0.0533 USDT |
125,896,712.2000 ONE |
0.0420 USDT |
0.0413 USDT |
0.0426 USDT |
0.0583 USDT |
| 2021-03-11 |
0.0404 USDT |
18,451,859.4000 ONE |
0.0414 USDT |
0.0383 USDT |
0.0391 USDT |
0.0419 USDT |
| 2021-03-10 |
0.0429 USDT |
55,355,590.0000 ONE |
0.0419 USDT |
0.0401 USDT |
0.0409 USDT |
0.0413 USDT |
| 2021-03-09 |
0.0387 USDT |
42,121,414.7000 ONE |
0.0363 USDT |
0.0356 USDT |
0.0363 USDT |
0.0416 USDT |
| 2021-03-08 |
0.0361 USDT |
27,009,689.5000 ONE |
0.0372 USDT |
0.0346 USDT |
0.0352 USDT |
0.0365 USDT |
| 2021-03-07 |
0.0370 USDT |
39,535,415.5000 ONE |
0.0402 USDT |
0.0356 USDT |
0.0362 USDT |
0.0373 USDT |
| 2021-03-06 |
0.0404 USDT |
85,629,110.4000 ONE |
0.0365 USDT |
0.0361 USDT |
0.0375 USDT |
0.0398 USDT |
| 2021-03-05 |
0.0340 USDT |
52,296,709.4000 ONE |
0.0326 USDT |
0.0295 USDT |
0.0303 USDT |
0.0358 USDT |
| 2021-03-04 |
0.0307 USDT |
24,336,740.1000 ONE |
0.0300 USDT |
0.0285 USDT |
0.0292 USDT |
0.0322 USDT |
| 2021-03-03 |
0.0300 USDT |
25,110,676.3000 ONE |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0304 USDT |
| 2021-03-02 |
0.0290 USDT |
27,557,468.4000 ONE |
0.0293 USDT |
0.0272 USDT |
0.0277 USDT |
0.0287 USDT |
| 2021-03-01 |
0.0278 USDT |
40,101,740.0000 ONE |
0.0243 USDT |
0.0241 USDT |
0.0255 USDT |
0.0291 USDT |
| 2021-02-28 |
0.0238 USDT |
28,778,215.6000 ONE |
0.0257 USDT |
0.0216 USDT |
0.0227 USDT |
0.0246 USDT |
| 2021-02-27 |
0.0273 USDT |
72,809,980.8000 ONE |
0.0288 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-02-26 |
0.0265 USDT |
117,133,761.8000 ONE |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0287 USDT |
| 2021-02-25 |
0.0249 USDT |
88,710,748.6000 ONE |
0.0230 USDT |
0.0216 USDT |
0.0223 USDT |
0.0252 USDT |
| 2021-02-24 |
0.0224 USDT |
33,813,610.7000 ONE |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0230 USDT |
| 2021-02-23 |
0.0212 USDT |
60,633,697.6000 ONE |
0.0258 USDT |
0.0173 USDT |
0.0199 USDT |
0.0204 USDT |