Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0259 USDT |
48,893,137.7000 ONE |
0.0293 USDT |
0.0212 USDT |
0.0250 USDT |
0.0253 USDT |
| 2021-02-21 |
0.0299 USDT |
37,895,996.8000 ONE |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-02-20 |
0.0324 USDT |
65,557,597.3000 ONE |
0.0332 USDT |
0.0282 USDT |
0.0303 USDT |
0.0296 USDT |
| 2021-02-19 |
0.0307 USDT |
70,540,288.9000 ONE |
0.0281 USDT |
0.0279 USDT |
0.0292 USDT |
0.0335 USDT |
| 2021-02-18 |
0.0274 USDT |
53,178,221.4000 ONE |
0.0270 USDT |
0.0259 USDT |
0.0271 USDT |
0.0280 USDT |
| 2021-02-17 |
0.0272 USDT |
53,977,686.2000 ONE |
0.0284 USDT |
0.0252 USDT |
0.0261 USDT |
0.0272 USDT |
| 2021-02-16 |
0.0302 USDT |
46,163,438.7000 ONE |
0.0306 USDT |
0.0270 USDT |
0.0280 USDT |
0.0282 USDT |
| 2021-02-15 |
0.0312 USDT |
93,282,790.7000 ONE |
0.0352 USDT |
0.0263 USDT |
0.0301 USDT |
0.0303 USDT |
| 2021-02-14 |
0.0337 USDT |
174,411,793.9000 ONE |
0.0286 USDT |
0.0285 USDT |
0.0313 USDT |
0.0356 USDT |
| 2021-02-13 |
0.0266 USDT |
134,677,388.4000 ONE |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0286 USDT |
| 2021-02-12 |
0.0205 USDT |
85,173,058.6000 ONE |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0219 USDT |
| 2021-02-11 |
0.0187 USDT |
55,053,790.4000 ONE |
0.0187 USDT |
0.0173 USDT |
0.0182 USDT |
0.0187 USDT |
| 2021-02-10 |
0.0188 USDT |
110,560,046.5000 ONE |
0.0208 USDT |
0.0165 USDT |
0.0174 USDT |
0.0189 USDT |
| 2021-02-09 |
0.0183 USDT |
28,125,869.1745 ONE |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0209 USDT |
| 2021-02-08 |
0.0122 USDT |
32,328,585.2580 ONE |
0.0106 USDT |
0.0105 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-02-07 |
0.0107 USDT |
37,159,293.4000 ONE |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-02-06 |
0.0109 USDT |
41,698,485.5000 ONE |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-02-05 |
0.0112 USDT |
45,886,649.6000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-02-04 |
0.0112 USDT |
100,306,344.9000 ONE |
0.0106 USDT |
0.0104 USDT |
0.0125 USDT |
0.0105 USDT |
| 2021-02-03 |
0.0101 USDT |
78,937,741.3000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-02-02 |
0.0097 USDT |
55,578,649.7000 ONE |
0.0085 USDT |
0.0085 USDT |
0.0140 USDT |
0.0095 USDT |
| 2021-02-01 |
0.0084 USDT |
28,148,790.2000 ONE |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-01-31 |
0.0085 USDT |
26,900,531.5000 ONE |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-01-30 |
0.0099 USDT |
67,163,352.6000 ONE |
0.0086 USDT |
0.0084 USDT |
0.0442 USDT |
0.0090 USDT |
| 2021-01-29 |
0.0087 USDT |
58,292,268.1000 ONE |
0.0082 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2021-01-28 |
0.0083 USDT |
55,303,743.0000 ONE |
0.0070 USDT |
0.0069 USDT |
0.0096 USDT |
0.0082 USDT |
| 2021-01-27 |
0.0069 USDT |
8,534,711.9000 ONE |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-01-26 |
0.0071 USDT |
7,730,348.8000 ONE |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-01-25 |
0.0075 USDT |
4,408,338.3000 ONE |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-01-24 |
0.0076 USDT |
10,224,552.5000 ONE |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-01-23 |
0.0073 USDT |
7,058,995.7000 ONE |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-01-22 |
0.0069 USDT |
15,092,348.1000 ONE |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-01-21 |
0.0073 USDT |
16,916,457.5000 ONE |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-01-20 |
0.0074 USDT |
27,626,832.6000 ONE |
0.0075 USDT |
0.0068 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-01-19 |
0.0077 USDT |
12,987,046.3000 ONE |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-01-18 |
0.0074 USDT |
27,505,065.2000 ONE |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-01-17 |
0.0071 USDT |
19,233,555.0000 ONE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-16 |
0.0074 USDT |
11,803,454.5000 ONE |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-01-15 |
0.0071 USDT |
27,295,082.6000 ONE |
0.0072 USDT |
0.0064 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-01-14 |
0.0070 USDT |
27,904,231.0000 ONE |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-01-13 |
0.0063 USDT |
9,924,579.2000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-12 |
0.0061 USDT |
11,058,996.1000 ONE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-01-11 |
0.0060 USDT |
26,478,328.8000 ONE |
0.0068 USDT |
0.0052 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-01-10 |
0.0070 USDT |
30,474,769.9000 ONE |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-01-09 |
0.0077 USDT |
68,168,925.6000 ONE |
0.0067 USDT |
0.0064 USDT |
0.0090 USDT |
0.0076 USDT |
| 2021-01-08 |
0.0062 USDT |
34,996,456.2000 ONE |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-01-07 |
0.0060 USDT |
52,168,196.1000 ONE |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-01-06 |
0.0053 USDT |
47,211,452.7000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-05 |
0.0051 USDT |
26,753,018.8000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-01-04 |
0.0051 USDT |
64,720,173.1000 ONE |
0.0049 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |