Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0111 USDT |
1,582,510.8000 ONE |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0110 USDT |
3,842,507.1000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0107 USDT |
1,666,698.7000 ONE |
0.0112 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0111 USDT |
1,687,910.7000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-09 |
0.0109 USDT |
3,781,558.4000 ONE |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-08-08 |
0.0109 USDT |
2,646,957.0000 ONE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-08-07 |
0.0103 USDT |
4,449,578.1000 ONE |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0105 USDT |
3,290,076.3000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-08-05 |
0.0096 USDT |
11,249,614.6000 ONE |
0.0107 USDT |
0.0085 USDT |
0.0091 USDT |
0.0102 USDT |
| 2024-08-04 |
0.0111 USDT |
2,224,238.8000 ONE |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-08-03 |
0.0116 USDT |
2,395,888.7000 ONE |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-02 |
0.0125 USDT |
1,518,944.4000 ONE |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-01 |
0.0128 USDT |
1,568,652.3000 ONE |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2024-07-31 |
0.0135 USDT |
1,792,351.1000 ONE |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-30 |
0.0139 USDT |
1,254,561.5000 ONE |
0.0144 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-07-29 |
0.0146 USDT |
2,469,906.5000 ONE |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-07-28 |
0.0143 USDT |
870,852.5000 ONE |
0.0146 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-27 |
0.0144 USDT |
2,689,528.1000 ONE |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-07-26 |
0.0139 USDT |
2,568,212.2000 ONE |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-07-25 |
0.0134 USDT |
2,590,730.9000 ONE |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0142 USDT |
2,460,636.7000 ONE |
0.0144 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0146 USDT |
1,478,535.8000 ONE |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-07-22 |
0.0155 USDT |
7,122,068.3000 ONE |
0.0157 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-21 |
0.0154 USDT |
2,940,770.1000 ONE |
0.0155 USDT |
0.0146 USDT |
0.0151 USDT |
0.0156 USDT |
| 2024-07-20 |
0.0155 USDT |
634,913.9000 ONE |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-07-19 |
0.0153 USDT |
604,066.2000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-07-18 |
0.0154 USDT |
712,821.8000 ONE |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0155 USDT |
2,804,083.3000 ONE |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-16 |
0.0146 USDT |
3,481,880.1000 ONE |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0143 USDT |
1,885,198.8000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0137 USDT |
6,334,212.9000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0134 USDT |
1,364,457.1000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-07-12 |
0.0134 USDT |
1,361,560.4000 ONE |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-07-11 |
0.0134 USDT |
2,497,801.9000 ONE |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-10 |
0.0132 USDT |
3,557,237.3000 ONE |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0131 USDT |
1,891,465.5000 ONE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0123 USDT |
1,178,910.5000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-07-07 |
0.0127 USDT |
1,630,955.3000 ONE |
0.0131 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-07-06 |
0.0127 USDT |
4,070,998.3000 ONE |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0114 USDT |
3,543,999.8000 ONE |
0.0121 USDT |
0.0107 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-07-04 |
0.0128 USDT |
2,429,626.7000 ONE |
0.0135 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-03 |
0.0138 USDT |
2,572,228.5000 ONE |
0.0145 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-02 |
0.0144 USDT |
1,091,736.3000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
2,191,593.8000 ONE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-06-30 |
0.0144 USDT |
702,321.4000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0148 USDT |
| 2024-06-29 |
0.0145 USDT |
545,140.8000 ONE |
0.0146 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-06-28 |
0.0149 USDT |
2,526,580.5000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-27 |
0.0149 USDT |
1,370,017.2000 ONE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-06-26 |
0.0151 USDT |
2,200,275.8000 ONE |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-06-25 |
0.0152 USDT |
2,418,963.1000 ONE |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |