Crypto exchange Binance US

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance US: ONEUSDT
Date Price Volume Open Low High Close
2024-09-14 0.0124 USDT 2,762,985.1000 ONE 0.0124 USDT 0.0123 USDT 0.0123 USDT 0.0127 USDT
2024-09-13 0.0121 USDT 794,925.5000 ONE 0.0120 USDT 0.0117 USDT 0.0119 USDT 0.0123 USDT
2024-09-12 0.0118 USDT 1,101,533.9000 ONE 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0120 USDT
2024-09-11 0.0116 USDT 3,298,875.3000 ONE 0.0118 USDT 0.0113 USDT 0.0114 USDT 0.0115 USDT
2024-09-10 0.0116 USDT 6,668,730.4000 ONE 0.0117 USDT 0.0115 USDT 0.0115 USDT 0.0117 USDT
2024-09-09 0.0115 USDT 2,629,924.6000 ONE 0.0110 USDT 0.0110 USDT 0.0111 USDT 0.0118 USDT
2024-09-08 0.0108 USDT 813,576.8000 ONE 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0110 USDT
2024-09-07 0.0106 USDT 1,103,348.5000 ONE 0.0105 USDT 0.0104 USDT 0.0104 USDT 0.0106 USDT
2024-09-06 0.0106 USDT 2,097,625.7000 ONE 0.0109 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2024-09-05 0.0109 USDT 759,995.9000 ONE 0.0111 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2024-09-04 0.0109 USDT 1,265,598.1000 ONE 0.0108 USDT 0.0102 USDT 0.0106 USDT 0.0112 USDT
2024-09-03 0.0112 USDT 1,261,628.6000 ONE 0.0114 USDT 0.0108 USDT 0.0108 USDT 0.0109 USDT
2024-09-02 0.0111 USDT 598,619.5000 ONE 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0113 USDT
2024-09-01 0.0106 USDT 1,125,473.3000 ONE 0.0110 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-08-31 0.0112 USDT 2,340,527.5000 ONE 0.0113 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-08-30 0.0111 USDT 1,760,280.3000 ONE 0.0115 USDT 0.0108 USDT 0.0110 USDT 0.0113 USDT
2024-08-29 0.0117 USDT 2,160,397.3000 ONE 0.0121 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2024-08-28 0.0122 USDT 1,144,022.6000 ONE 0.0121 USDT 0.0119 USDT 0.0119 USDT 0.0121 USDT
2024-08-27 0.0128 USDT 808,501.4000 ONE 0.0129 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2024-08-26 0.0131 USDT 1,788,392.3000 ONE 0.0138 USDT 0.0127 USDT 0.0129 USDT 0.0130 USDT
2024-08-25 0.0139 USDT 2,605,145.6000 ONE 0.0138 USDT 0.0132 USDT 0.0133 USDT 0.0139 USDT
2024-08-24 0.0137 USDT 3,171,969.6000 ONE 0.0134 USDT 0.0132 USDT 0.0132 USDT 0.0137 USDT
2024-08-23 0.0127 USDT 1,719,334.7000 ONE 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0133 USDT
2024-08-22 0.0120 USDT 652,326.3000 ONE 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0121 USDT
2024-08-21 0.0116 USDT 1,585,842.4000 ONE 0.0112 USDT 0.0112 USDT 0.0113 USDT 0.0119 USDT
2024-08-20 0.0111 USDT 2,993,795.2000 ONE 0.0110 USDT 0.0109 USDT 0.0109 USDT 0.0113 USDT
2024-08-19 0.0108 USDT 3,795,451.5000 ONE 0.0108 USDT 0.0106 USDT 0.0106 USDT 0.0109 USDT
2024-08-18 0.0108 USDT 1,365,475.9000 ONE 0.0104 USDT 0.0103 USDT 0.0103 USDT 0.0110 USDT
2024-08-17 0.0103 USDT 859,654.7000 ONE 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2024-08-16 0.0104 USDT 1,323,586.0000 ONE 0.0104 USDT 0.0102 USDT 0.0103 USDT 0.0105 USDT
2024-08-15 0.0109 USDT 2,116,333.5000 ONE 0.0110 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2024-08-14 0.0110 USDT 2,817,827.3000 ONE 0.0112 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2024-08-13 0.0111 USDT 1,582,510.8000 ONE 0.0111 USDT 0.0109 USDT 0.0109 USDT 0.0112 USDT
2024-08-12 0.0110 USDT 3,842,507.1000 ONE 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0112 USDT
2024-08-11 0.0107 USDT 1,666,698.7000 ONE 0.0112 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2024-08-10 0.0111 USDT 1,687,910.7000 ONE 0.0110 USDT 0.0108 USDT 0.0109 USDT 0.0112 USDT
2024-08-09 0.0109 USDT 3,781,558.4000 ONE 0.0113 USDT 0.0107 USDT 0.0108 USDT 0.0110 USDT
2024-08-08 0.0109 USDT 2,646,957.0000 ONE 0.0103 USDT 0.0101 USDT 0.0103 USDT 0.0114 USDT
2024-08-07 0.0103 USDT 4,449,578.1000 ONE 0.0105 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2024-08-06 0.0105 USDT 3,290,076.3000 ONE 0.0100 USDT 0.0100 USDT 0.0103 USDT 0.0105 USDT
2024-08-05 0.0096 USDT 11,249,614.6000 ONE 0.0107 USDT 0.0085 USDT 0.0091 USDT 0.0102 USDT
2024-08-04 0.0111 USDT 2,224,238.8000 ONE 0.0113 USDT 0.0105 USDT 0.0107 USDT 0.0108 USDT
2024-08-03 0.0116 USDT 2,395,888.7000 ONE 0.0121 USDT 0.0112 USDT 0.0114 USDT 0.0113 USDT
2024-08-02 0.0125 USDT 1,518,944.4000 ONE 0.0131 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2024-08-01 0.0128 USDT 1,568,652.3000 ONE 0.0131 USDT 0.0121 USDT 0.0123 USDT 0.0131 USDT
2024-07-31 0.0135 USDT 1,792,351.1000 ONE 0.0137 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2024-07-30 0.0139 USDT 1,254,561.5000 ONE 0.0144 USDT 0.0134 USDT 0.0135 USDT 0.0136 USDT
2024-07-29 0.0146 USDT 2,469,906.5000 ONE 0.0140 USDT 0.0140 USDT 0.0141 USDT 0.0144 USDT
2024-07-28 0.0143 USDT 870,852.5000 ONE 0.0146 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2024-07-27 0.0144 USDT 2,689,528.1000 ONE 0.0142 USDT 0.0141 USDT 0.0141 USDT 0.0147 USDT