Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0104 USDT |
896,733.6000 ONE |
0.0111 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-14 |
0.0110 USDT |
5,988,596.9000 ONE |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-13 |
0.0114 USDT |
1,625,204.3000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-09-12 |
0.0109 USDT |
944,879.7000 ONE |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-11 |
0.0109 USDT |
472,972.9000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-09-10 |
0.0108 USDT |
1,447,754.5000 ONE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-09-09 |
0.0108 USDT |
589,818.8000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0105 USDT |
1,291,078.5000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-09-07 |
0.0100 USDT |
178,573.8000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-09-06 |
0.0100 USDT |
385,657.6000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-05 |
0.0101 USDT |
751,316.7000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-04 |
0.0101 USDT |
413,128.0000 ONE |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-03 |
0.0102 USDT |
697,297.9000 ONE |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-09-02 |
0.0102 USDT |
4,086,778.8000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-09-01 |
0.0100 USDT |
5,338,537.5000 ONE |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0109 USDT |
3,544,700.6000 ONE |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-30 |
0.0105 USDT |
8,081,647.9000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-29 |
0.0104 USDT |
451,532.6000 ONE |
0.0109 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-28 |
0.0106 USDT |
498,128.5000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-08-27 |
0.0107 USDT |
905,379.0000 ONE |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-08-26 |
0.0104 USDT |
1,621,169.5000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-08-25 |
0.0107 USDT |
1,669,593.8000 ONE |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-24 |
0.0111 USDT |
1,907,744.7000 ONE |
0.0115 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-08-23 |
0.0115 USDT |
4,372,113.1000 ONE |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0116 USDT |
1,179,815.8000 ONE |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-08-21 |
0.0110 USDT |
1,126,116.8000 ONE |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-20 |
0.0104 USDT |
255,522.2000 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0111 USDT |
| 2025-08-19 |
0.0106 USDT |
881,995.0000 ONE |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-18 |
0.0107 USDT |
837,236.2000 ONE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-17 |
0.0113 USDT |
1,193,589.9000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-08-16 |
0.0111 USDT |
659,522.9000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-08-15 |
0.0107 USDT |
1,801,938.5000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-08-14 |
0.0115 USDT |
4,181,783.0000 ONE |
0.0122 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-13 |
0.0118 USDT |
13,823,094.8000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0108 USDT |
1,772,715.0000 ONE |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-08-11 |
0.0111 USDT |
1,940,907.8000 ONE |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-10 |
0.0111 USDT |
2,860,724.8000 ONE |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-08-09 |
0.0114 USDT |
2,336,471.0000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-08-08 |
0.0109 USDT |
2,570,022.2000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0106 USDT |
1,262,979.7000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0101 USDT |
646,159.1000 ONE |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2025-08-05 |
0.0104 USDT |
1,620,319.5000 ONE |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0107 USDT |
1,258,175.1000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0103 USDT |
4,380,276.7000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-02 |
0.0099 USDT |
4,055,073.7000 ONE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-08-01 |
0.0100 USDT |
3,038,340.6000 ONE |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-31 |
0.0108 USDT |
1,501,568.8000 ONE |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-30 |
0.0107 USDT |
1,058,019.2000 ONE |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-07-29 |
0.0112 USDT |
1,479,938.2000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0116 USDT |
525,821.9000 ONE |
0.0123 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |